Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.19	35.97	36.17	1,578,938	-0.57(-1.55%)
Jan 28, 2021	37.41	37.98	36.50	36.74	588,584	-0.68(-1.81%)
Jan 27, 2021	37.23	37.81	36.94	37.41	401,462	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.54	5,720,329	-0.01(-0.03%)
Jan 25, 2021	37.51	38.35	37.19	37.55	387,051	+0.09(+0.23%)
Jan 22, 2021	36.68	37.53	36.52	37.46	1,854,020	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.93	37.02	552,127	-0.41(-1.09%)
Jan 20, 2021	37.38	37.65	37.15	37.43	601,752	+0.17(+0.46%)
Jan 19, 2021	37.30	37.34	36.97	37.26	726,198	+0.36(+0.98%)
Jan 15, 2021	37.10	37.13	36.52	36.90	631,701	-0.61(-1.62%)
Jan 14, 2021	36.93	37.66	36.93	37.51	393,838	+0.80(+2.18%)
Jan 13, 2021	37.01	37.02	36.59	36.71	864,863	-0.27(-0.72%)
Jan 12, 2021	36.50	37.02	36.50	36.97	2,034,184	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.35	548,149	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,593	-0.29(-0.78%)
Jan 07, 2021	36.26	36.55	36.13	36.52	895,724	+0.41(+1.13%)
Jan 06, 2021	34.77	36.43	34.77	36.11	671,219	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,114	+0.71(+2.12%)
Jan 04, 2021	34.33	34.37	33.26	33.72	1,353,373	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,614	+0.06(+0.17%)
Dec 30, 2020	33.81	34.16	33.81	34.01	342,614	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,757	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,802	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.96	34.13	212,983	+0.02(+0.06%)
Dec 23, 2020	33.95	34.20	33.95	34.11	712,666	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,844	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.59	492,587	-0.12(-0.36%)
Dec 18, 2020	34.02	34.15	33.60	33.71	412,607	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,015	+0.31(+0.93%)
Dec 16, 2020	33.93	33.93	33.51	33.65	405,265	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,690	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,575	-0.09(-0.26%)
Dec 11, 2020	33.02	33.28	32.71	33.03	388,969	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,098	+0.11(+0.34%)
Dec 09, 2020	33.38	33.56	32.93	33.16	1,320,498	+0.00(+0.00%)
Dec 08, 2020	32.60	33.17	32.60	33.16	325,965	+0.31(+0.95%)
Dec 07, 2020	32.98	32.98	32.69	32.84	570,797	-0.13(-0.40%)
Dec 04, 2020	32.38	33.01	32.38	32.98	410,075	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.04	32.19	577,614	+0.23(+0.71%)
Dec 02, 2020	31.71	32.05	31.58	31.96	358,500	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,126	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.37	31.42	1,635,689	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,872	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,455	-0.27(-0.82%)
Nov 24, 2020	32.14	32.66	32.06	32.48	756,868	+0.79(+2.48%)
Nov 23, 2020	31.29	31.86	31.29	31.70	563,894	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,423	-0.07(-0.21%)
Nov 19, 2020	30.82	31.04	30.56	31.03	469,435	+0.21(+0.68%)
Nov 18, 2020	31.37	31.52	30.82	30.82	763,643	-0.45(-1.42%)
Nov 17, 2020	30.88	31.35	30.50	31.26	550,038	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.66	31.10	465,580	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,369	+0.80(+2.71%)
Nov 12, 2020	29.77	29.77	29.13	29.40	506,869	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,433,981	-0.16(-0.53%)
Nov 10, 2020	29.76	30.37	29.65	30.21	699,816	+0.76(+2.57%)
Nov 09, 2020	29.73	30.44	29.45	29.45	506,849	+1.35(+4.79%)
Nov 06, 2020	28.47	28.51	28.05	28.11	274,790	-0.25(-0.87%)
Nov 05, 2020	27.88	28.49	27.88	28.35	270,563	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,495	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.57	27.89	307,267	+0.71(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.