Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.12 | 25.19 | 24.66 | 24.69 | 1,400 | -0.73(-2.87%) |
Jan 28, 2021 | 24.76 | 25.42 | 24.76 | 25.42 | 3,925 | +0.83(+3.39%) |
Jan 27, 2021 | 24.99 | 25.19 | 24.54 | 24.59 | 23,631 | -0.76(-2.99%) |
Jan 26, 2021 | 25.74 | 25.80 | 25.35 | 25.35 | 1,857 | -0.41(-1.60%) |
Jan 25, 2021 | 26.02 | 26.04 | 25.62 | 25.76 | 1,571 | -0.41(-1.57%) |
Jan 22, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | -0.09(-0.35%) |
Jan 21, 2021 | 27.00 | 27.00 | 26.22 | 26.26 | 8,101 | -0.55(-2.05%) |
Jan 20, 2021 | 26.79 | 26.81 | 26.78 | 26.81 | 487 | +0.30(+1.15%) |
Jan 19, 2021 | 26.45 | 26.51 | 26.45 | 26.51 | 4,075 | +0.43(+1.65%) |
Jan 15, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.32(-1.23%) |
Jan 14, 2021 | 26.34 | 26.40 | 26.34 | 26.40 | 337 | +0.34(+1.31%) |
Jan 13, 2021 | 26.11 | 26.21 | 26.06 | 26.06 | 1,590 | -0.23(-0.88%) |
Jan 12, 2021 | 26.33 | 26.36 | 26.21 | 26.29 | 5,268 | +0.10(+0.38%) |
Jan 11, 2021 | 26.10 | 26.55 | 25.88 | 26.19 | 23,229 | -0.16(-0.61%) |
Jan 08, 2021 | 25.93 | 26.35 | 25.93 | 26.35 | 1,800 | +0.56(+2.18%) |
Jan 07, 2021 | 25.36 | 25.79 | 25.36 | 25.79 | 995 | +0.56(+2.23%) |
Jan 06, 2021 | 25.79 | 25.79 | 25.22 | 25.22 | 315 | -0.58(-2.23%) |
Jan 05, 2021 | 25.69 | 25.95 | 25.62 | 25.80 | 26,500 | +0.22(+0.87%) |
Jan 04, 2021 | 26.39 | 26.39 | 25.58 | 25.58 | 1,976 | -0.44(-1.69%) |
Dec 31, 2020 | 26.02 | 26.02 | 26.02 | 1,223 | -0.27(-1.01%) | |
Dec 30, 2020 | 26.14 | 26.28 | 26.14 | 26.28 | 1,223 | +0.33(+1.27%) |
Dec 29, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 29 | +0.21(+0.81%) |
Dec 28, 2020 | 26.08 | 26.08 | 25.75 | 25.75 | 1,310 | -0.08(-0.32%) |
Dec 24, 2020 | 25.70 | 25.83 | 25.70 | 25.83 | 100 | -0.11(-0.41%) |
Dec 23, 2020 | 26.05 | 26.05 | 25.94 | 25.94 | 1,240 | -0.08(-0.32%) |
Dec 22, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 14 | +0.08(+0.31%) |
Dec 21, 2020 | 25.74 | 25.95 | 25.74 | 25.94 | 1,120 | -0.40(-1.53%) |
Dec 18, 2020 | 26.10 | 26.34 | 26.10 | 26.34 | 300 | +0.16(+0.61%) |
Dec 17, 2020 | 26.14 | 26.18 | 26.14 | 26.18 | 286 | +0.38(+1.47%) |
Dec 16, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 46 | +0.18(+0.68%) |
Dec 15, 2020 | 25.46 | 25.63 | 25.45 | 25.63 | 790 | +0.52(+2.06%) |
Dec 14, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 51 | -0.14(-0.56%) |
Dec 11, 2020 | 25.18 | 25.25 | 25.18 | 25.25 | 400 | -0.13(-0.50%) |
Dec 10, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.70(+2.83%) |
Dec 09, 2020 | 24.80 | 24.82 | 24.68 | 24.68 | 406 | -0.59(-2.33%) |
Dec 08, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | +0.12(+0.47%) |
Dec 07, 2020 | 25.13 | 25.15 | 25.13 | 25.15 | 323 | -0.11(-0.45%) |
Dec 04, 2020 | 25.32 | 25.32 | 25.12 | 25.26 | 1,800 | +0.12(+0.50%) |
Dec 03, 2020 | 25.08 | 25.36 | 25.06 | 25.14 | 3,890 | +0.21(+0.85%) |
Dec 02, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 80 | +0.04(+0.16%) |
Dec 01, 2020 | 24.96 | 25.00 | 24.89 | 24.89 | 1,052 | +0.38(+1.54%) |
Nov 30, 2020 | 24.40 | 24.56 | 24.40 | 24.51 | 11,640 | -0.11(-0.43%) |
Nov 27, 2020 | 24.50 | 24.62 | 24.46 | 24.62 | 400 | +0.54(+2.23%) |
Nov 25, 2020 | 24.09 | 24.09 | 24.08 | 24.08 | 200 | +0.11(+0.46%) |
Nov 24, 2020 | 24.00 | 24.00 | 23.96 | 23.97 | 657 | +0.13(+0.55%) |
Nov 23, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 209 | +0.29(+1.24%) |
Nov 20, 2020 | 23.36 | 23.55 | 23.36 | 23.55 | 1,300 | +0.30(+1.27%) |
Nov 19, 2020 | 22.78 | 23.25 | 22.78 | 23.25 | 506 | +0.34(+1.48%) |
Nov 18, 2020 | 23.10 | 23.13 | 22.91 | 22.91 | 636 | -0.07(-0.32%) |
Nov 17, 2020 | 23.00 | 23.00 | 22.99 | 22.99 | 399 | +0.22(+0.97%) |
Nov 16, 2020 | 22.81 | 22.85 | 22.71 | 22.76 | 1,515 | +0.11(+0.50%) |
Nov 13, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.41(+1.86%) |
Nov 12, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 16 | -0.45(-2.00%) |
Nov 11, 2020 | 22.83 | 22.84 | 22.69 | 22.69 | 1,963 | +0.17(+0.75%) |
Nov 10, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 20 | -0.35(-1.54%) |
Nov 09, 2020 | 23.23 | 23.51 | 22.88 | 22.88 | 7,014 | -0.36(-1.53%) |
Nov 06, 2020 | 22.98 | 23.23 | 22.98 | 23.23 | 1,300 | +0.25(+1.09%) |
Nov 05, 2020 | 21.98 | 23.00 | 21.98 | 22.98 | 26,357 | +1.65(+7.73%) |
Nov 04, 2020 | 21.17 | 21.33 | 21.17 | 21.33 | 372 | +0.54(+2.58%) |
Nov 03, 2020 | 20.96 | 21.00 | 20.79 | 20.79 | 1,236 | +0.20(+0.96%) |