Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.581	9.590	9.347	9.386	3,066,650	-0.34(-3.53%)
Jan 28, 2021	9.646	9.813	9.646	9.729	2,134,423	+0.19(+1.94%)
Jan 27, 2021	9.600	9.646	9.368	9.544	3,417,804	-0.35(-3.56%)
Jan 26, 2021	9.933	9.961	9.850	9.896	2,467,334	+0.16(+1.62%)
Jan 25, 2021	9.804	9.831	9.479	9.739	6,183,876	-0.36(-3.58%)
Jan 22, 2021	10.09	10.17	10.04	10.10	2,054,568	-0.27(-2.59%)
Jan 21, 2021	10.43	10.44	10.28	10.37	1,928,528	+0.06(+0.63%)
Jan 20, 2021	10.42	10.44	10.27	10.30	2,048,830	-0.13(-1.24%)
Jan 19, 2021	10.66	10.68	10.42	10.43	3,756,834	-0.34(-3.18%)
Jan 15, 2021	10.92	10.97	10.73	10.78	2,970,045	-0.47(-4.20%)
Jan 14, 2021	11.13	11.27	11.12	11.25	3,789,032	+0.38(+3.50%)
Jan 13, 2021	10.79	10.88	10.73	10.87	1,775,088	-0.08(-0.76%)
Jan 12, 2021	10.96	10.99	10.88	10.95	2,762,012	+0.15(+1.37%)
Jan 11, 2021	10.62	10.81	10.59	10.81	2,355,098	-0.01(-0.09%)
Jan 08, 2021	10.96	10.97	10.68	10.81	2,918,293	-0.02(-0.17%)
Jan 07, 2021	10.72	10.91	10.71	10.83	3,032,506	+0.14(+1.30%)
Jan 06, 2021	10.52	10.78	10.50	10.69	4,402,747	+0.55(+5.39%)
Jan 05, 2021	10.05	10.19	10.03	10.15	2,436,833	+0.19(+1.86%)
Jan 04, 2021	10.10	10.17	9.906	9.961	2,547,734	-0.15(-1.47%)
Dec 31, 2020		10.11	10.11	10.11	1,040,938	+0.01(+0.09%)
Dec 30, 2020	10.16	10.20	10.07	10.10	1,040,938	-0.05(-0.46%)
Dec 29, 2020	10.31	10.36	10.11	10.15	2,344,590	-0.23(-2.23%)
Dec 28, 2020	10.39	10.46	10.36	10.38	3,098,763	+0.32(+3.13%)
Dec 24, 2020	10.17	10.17	10.02	10.06	754,290	-0.07(-0.73%)
Dec 23, 2020	9.971	10.17	9.961	10.14	2,137,843	+0.29(+2.92%)
Dec 22, 2020	9.943	9.961	9.841	9.850	2,387,244	-0.03(-0.28%)
Dec 21, 2020	9.767	9.906	9.720	9.878	3,970,116	-0.39(-3.79%)
Dec 18, 2020	10.30	10.31	10.20	10.27	2,794,627	-0.06(-0.54%)
Dec 17, 2020	10.32	10.36	10.30	10.32	2,855,700	+0.17(+1.64%)
Dec 16, 2020	10.27	10.29	10.07	10.16	2,546,337	+0.09(+0.92%)
Dec 15, 2020	10.02	10.12	9.943	10.06	2,863,125	+0.22(+2.26%)
Dec 14, 2020	10.01	10.06	9.831	9.841	3,663,467	-0.01(-0.09%)
Dec 11, 2020	10.01	10.03	9.841	9.850	3,007,997	-0.35(-3.45%)
Dec 10, 2020	10.20	10.30	10.17	10.20	3,820,618	-0.21(-2.05%)
Dec 09, 2020	10.53	10.60	10.35	10.42	2,965,278	-0.19(-1.83%)
Dec 08, 2020	10.65	10.68	10.57	10.61	1,801,647	-0.13(-1.21%)
Dec 07, 2020	10.83	10.84	10.68	10.74	2,293,514	-0.18(-1.61%)
Dec 04, 2020	11.06	11.09	10.87	10.92	3,472,582	+0.00(+0.00%)
Dec 03, 2020	10.93	11.04	10.89	10.92	3,992,732	+0.18(+1.64%)
Dec 02, 2020	10.59	10.76	10.55	10.74	2,714,941	+0.12(+1.14%)
Dec 01, 2020	10.49	10.67	10.48	10.62	5,403,257	+0.31(+2.97%)
Nov 30, 2020	10.60	10.61	10.30	10.31	3,442,195	-0.22(-2.11%)
Nov 27, 2020	10.53	10.59	10.49	10.54	1,303,296	-0.01(-0.09%)
Nov 25, 2020	10.52	10.58	10.41	10.55	2,601,526	-0.08(-0.79%)
Nov 24, 2020	10.34	10.68	10.34	10.63	4,375,911	+0.39(+3.80%)
Nov 23, 2020	10.18	10.29	10.15	10.24	5,896,856	+0.32(+3.27%)
Nov 20, 2020	9.896	9.961	9.836	9.915	3,154,629	-0.06(-0.56%)
Nov 19, 2020	9.841	9.980	9.794	9.971	2,733,849	+0.03(+0.28%)
Nov 18, 2020	10.10	10.12	9.933	9.943	6,924,273	-0.09(-0.92%)
Nov 17, 2020	10.03	10.06	9.971	10.04	9,674,590	+0.03(+0.28%)
Nov 16, 2020	10.08	10.09	9.943	10.01	4,324,393	+0.06(+0.56%)
Nov 13, 2020	9.841	9.971	9.831	9.952	4,199,380	+0.30(+3.07%)
Nov 12, 2020	9.609	9.794	9.590	9.655	3,084,384	-0.06(-0.67%)
Nov 11, 2020	9.776	9.813	9.688	9.720	5,180,787	-0.22(-2.24%)
Nov 10, 2020	9.943	10.02	9.813	9.943	11,646,021	+0.09(+0.94%)
Nov 09, 2020	10.07	10.10	9.655	9.850	11,748,079	+0.44(+4.63%)
Nov 06, 2020	9.470	9.488	9.377	9.414	3,018,455	+0.09(+0.99%)
Nov 05, 2020	9.219	9.405	9.219	9.321	4,833,359	+0.12(+1.31%)
Nov 04, 2020	9.321	9.349	9.173	9.201	5,054,964	-0.04(-0.40%)
Nov 03, 2020	9.154	9.275	9.145	9.238	10,414,584	+0.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.