Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.89 | 12.99 | 12.72 | 12.80 | 304,383 | -0.22(-1.66%) |
Jan 28, 2021 | 12.97 | 13.10 | 12.92 | 13.02 | 426,570 | +0.15(+1.16%) |
Jan 27, 2021 | 13.10 | 13.12 | 12.87 | 12.87 | 455,550 | -0.36(-2.71%) |
Jan 26, 2021 | 13.28 | 13.30 | 13.22 | 13.23 | 194,210 | -0.01(-0.06%) |
Jan 25, 2021 | 13.21 | 13.26 | 13.11 | 13.24 | 269,008 | +0.01(+0.11%) |
Jan 22, 2021 | 13.15 | 13.28 | 13.15 | 13.22 | 208,008 | -0.03(-0.23%) |
Jan 21, 2021 | 13.31 | 13.34 | 13.22 | 13.25 | 174,289 | -0.05(-0.39%) |
Jan 20, 2021 | 13.18 | 13.33 | 13.17 | 13.31 | 145,873 | +0.19(+1.48%) |
Jan 19, 2021 | 13.04 | 13.15 | 13.01 | 13.11 | 256,660 | +0.11(+0.86%) |
Jan 15, 2021 | 12.99 | 13.06 | 12.96 | 13.00 | 229,023 | -0.06(-0.46%) |
Jan 14, 2021 | 13.17 | 13.18 | 13.04 | 13.06 | 559,817 | -0.07(-0.57%) |
Jan 13, 2021 | 12.99 | 13.15 | 12.99 | 13.13 | 478,253 | +0.12(+0.92%) |
Jan 12, 2021 | 13.00 | 13.04 | 12.96 | 13.01 | 258,610 | +0.01(+0.11%) |
Jan 11, 2021 | 12.94 | 13.04 | 12.86 | 13.00 | 329,064 | -0.03(-0.23%) |
Jan 08, 2021 | 13.01 | 13.05 | 12.95 | 13.03 | 363,948 | +0.05(+0.40%) |
Jan 07, 2021 | 12.78 | 13.04 | 12.78 | 12.98 | 482,924 | +0.22(+1.70%) |
Jan 06, 2021 | 12.73 | 12.89 | 12.69 | 12.76 | 503,790 | +0.03(+0.23%) |
Jan 05, 2021 | 12.67 | 12.82 | 12.67 | 12.73 | 477,723 | +0.01(+0.06%) |
Jan 04, 2021 | 12.95 | 12.95 | 12.57 | 12.72 | 588,268 | -0.19(-1.50%) |
Dec 31, 2020 | 12.92 | 12.92 | 12.92 | 257,795 | +0.06(+0.47%) | |
Dec 30, 2020 | 12.83 | 12.90 | 12.83 | 12.86 | 257,795 | +0.02(+0.17%) |
Dec 29, 2020 | 12.89 | 12.96 | 12.82 | 12.83 | 346,489 | -0.02(-0.12%) |
Dec 28, 2020 | 12.80 | 12.89 | 12.80 | 12.85 | 322,078 | +0.07(+0.53%) |
Dec 24, 2020 | 12.79 | 12.80 | 12.72 | 12.78 | 166,112 | +0.00(+0.00%) |
Dec 23, 2020 | 12.80 | 12.83 | 12.76 | 12.78 | 176,104 | +0.04(+0.29%) |
Dec 22, 2020 | 12.76 | 12.77 | 12.70 | 12.75 | 128,836 | +0.00(+0.00%) |
Dec 21, 2020 | 12.66 | 12.78 | 12.58 | 12.75 | 129,206 | -0.05(-0.41%) |
Dec 18, 2020 | 12.84 | 12.85 | 12.69 | 12.80 | 161,025 | -0.07(-0.52%) |
Dec 17, 2020 | 12.84 | 12.88 | 12.83 | 12.86 | 158,751 | +0.04(+0.35%) |
Dec 16, 2020 | 12.76 | 12.83 | 12.75 | 12.82 | 274,488 | +0.09(+0.70%) |
Dec 15, 2020 | 12.72 | 12.77 | 12.67 | 12.73 | 216,322 | +0.07(+0.59%) |
Dec 14, 2020 | 12.72 | 12.78 | 12.66 | 12.66 | 182,857 | +0.00(+0.00%) |
Dec 11, 2020 | 12.65 | 12.69 | 12.60 | 12.66 | 155,404 | -0.06(-0.47%) |
Dec 10, 2020 | 12.72 | 12.75 | 12.65 | 12.72 | 157,626 | -0.05(-0.41%) |
Dec 09, 2020 | 12.84 | 12.86 | 12.71 | 12.77 | 455,730 | -0.04(-0.29%) |
Dec 08, 2020 | 12.75 | 12.84 | 12.73 | 12.80 | 273,005 | +0.04(+0.29%) |
Dec 07, 2020 | 12.81 | 12.81 | 12.75 | 12.77 | 201,749 | -0.02(-0.18%) |
Dec 04, 2020 | 12.72 | 12.79 | 12.72 | 12.79 | 140,010 | +0.09(+0.71%) |
Dec 03, 2020 | 12.69 | 12.75 | 12.65 | 12.70 | 266,165 | +0.03(+0.24%) |
Dec 02, 2020 | 12.63 | 12.69 | 12.62 | 12.67 | 158,427 | +0.03(+0.24%) |
Dec 01, 2020 | 12.56 | 12.70 | 12.54 | 12.64 | 246,259 | +0.18(+1.44%) |
Nov 30, 2020 | 12.51 | 12.53 | 12.38 | 12.46 | 221,622 | -0.10(-0.77%) |
Nov 27, 2020 | 12.59 | 12.59 | 12.52 | 12.56 | 100,657 | +0.05(+0.42%) |
Nov 25, 2020 | 12.57 | 12.57 | 12.51 | 12.51 | 155,136 | -0.05(-0.42%) |
Nov 24, 2020 | 12.42 | 12.59 | 12.37 | 12.56 | 593,754 | +0.19(+1.57%) |
Nov 23, 2020 | 12.41 | 12.45 | 12.30 | 12.36 | 210,237 | +0.00(+0.00%) |
Nov 20, 2020 | 12.45 | 12.45 | 12.35 | 12.36 | 451,086 | +0.00(+0.00%) |
Nov 19, 2020 | 12.30 | 12.36 | 12.21 | 12.36 | 229,410 | +0.06(+0.52%) |
Nov 18, 2020 | 12.41 | 12.44 | 12.28 | 12.30 | 495,803 | -0.07(-0.57%) |
Nov 17, 2020 | 12.31 | 12.40 | 12.27 | 12.37 | 389,738 | -0.02(-0.17%) |
Nov 16, 2020 | 12.34 | 12.41 | 12.28 | 12.39 | 367,697 | +0.18(+1.45%) |
Nov 13, 2020 | 12.17 | 12.36 | 12.05 | 12.22 | 272,175 | +0.20(+1.65%) |
Nov 12, 2020 | 12.09 | 12.14 | 11.96 | 12.02 | 250,611 | -0.06(-0.47%) |
Nov 11, 2020 | 12.07 | 12.13 | 12.03 | 12.07 | 289,025 | +0.06(+0.47%) |
Nov 10, 2020 | 12.03 | 12.04 | 11.85 | 12.02 | 390,011 | -0.08(-0.64%) |
Nov 09, 2020 | 12.36 | 12.53 | 12.05 | 12.10 | 444,348 | +0.19(+1.60%) |
Nov 06, 2020 | 11.90 | 11.93 | 11.80 | 11.90 | 179,327 | +0.04(+0.36%) |
Nov 05, 2020 | 11.79 | 11.91 | 11.78 | 11.86 | 407,420 | +0.25(+2.19%) |
Nov 04, 2020 | 11.46 | 11.70 | 11.42 | 11.61 | 269,582 | +0.28(+2.50%) |
Nov 03, 2020 | 11.18 | 11.36 | 11.18 | 11.33 | 197,977 | +0.25(+2.30%) |