Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.22	53.13	49.97	50.76	709,800	-1.57(-3.00%)
Jan 28, 2021	52.24	53.95	50.75	52.33	796,655	+1.30(+2.55%)
Jan 27, 2021	50.01	51.47	48.05	51.03	918,853	+0.03(+0.06%)
Jan 26, 2021	52.03	52.76	50.87	51.00	348,052	-0.88(-1.70%)
Jan 25, 2021	52.30	52.30	50.98	51.88	556,633	-0.93(-1.76%)
Jan 22, 2021	53.01	53.17	51.56	52.81	358,400	-0.91(-1.69%)
Jan 21, 2021	54.81	55.12	53.67	53.72	361,566	-1.38(-2.50%)
Jan 20, 2021	55.79	56.01	54.78	55.10	400,264	-0.51(-0.92%)
Jan 19, 2021	56.55	56.74	55.30	55.61	484,761	-0.49(-0.87%)
Jan 15, 2021	57.24	57.95	54.79	56.10	594,400	-1.94(-3.34%)
Jan 14, 2021	57.42	58.59	57.06	58.04	361,688	+0.85(+1.49%)
Jan 13, 2021	58.47	58.47	55.83	57.19	373,850	-1.45(-2.47%)
Jan 12, 2021	56.92	59.08	56.44	58.64	493,027	+2.27(+4.03%)
Jan 11, 2021	55.32	56.41	55.16	56.37	594,631	+0.00(+0.00%)
Jan 08, 2021	57.31	57.97	56.14	56.37	305,600	-0.68(-1.19%)
Jan 07, 2021	55.83	57.59	55.62	57.05	465,387	+1.51(+2.72%)
Jan 06, 2021	54.36	56.23	54.00	55.54	455,049	+2.06(+3.85%)
Jan 05, 2021	51.91	54.12	51.74	53.48	339,182	+1.96(+3.80%)
Jan 04, 2021	51.99	52.83	51.23	51.52	408,860	-0.31(-0.60%)
Dec 31, 2020		51.83	51.83	51.83	182,107	-0.45(-0.86%)
Dec 30, 2020	51.26	52.48	50.88	52.28	182,107	+1.07(+2.09%)
Dec 29, 2020	51.54	51.96	50.80	51.21	194,962	-0.29(-0.56%)
Dec 28, 2020	51.67	52.59	51.39	51.50	194,750	+0.07(+0.14%)
Dec 24, 2020	51.26	51.53	50.71	51.43	192,900	+0.20(+0.39%)
Dec 23, 2020	49.95	51.46	49.95	51.23	296,268	+1.34(+2.69%)
Dec 22, 2020	50.13	50.36	49.56	49.89	337,354	-0.06(-0.12%)
Dec 21, 2020	48.89	49.99	48.51	49.95	590,399	-0.16(-0.32%)
Dec 18, 2020	50.75	51.19	50.01	50.11	1,014,200	-0.55(-1.09%)
Dec 17, 2020	51.82	52.05	50.42	50.66	414,790	-1.10(-2.13%)
Dec 16, 2020	52.89	52.99	51.26	51.76	361,715	-0.58(-1.11%)
Dec 15, 2020	52.23	53.01	51.96	52.34	657,331	+0.34(+0.65%)
Dec 14, 2020	55.14	55.42	51.86	52.00	585,737	-2.49(-4.57%)
Dec 11, 2020	55.18	56.13	54.44	54.49	232,600	-1.26(-2.26%)
Dec 10, 2020	53.96	55.90	53.96	55.75	747,353	+1.22(+2.24%)
Dec 09, 2020	54.65	54.99	54.02	54.53	400,099	+0.52(+0.96%)
Dec 08, 2020	53.00	54.58	53.00	54.01	276,421	+0.23(+0.43%)
Dec 07, 2020	55.62	55.86	53.61	53.78	327,924	-2.01(-3.60%)
Dec 04, 2020	53.94	55.86	53.85	55.79	313,800	+2.76(+5.20%)
Dec 03, 2020	53.08	53.87	52.60	53.03	399,103	+0.02(+0.04%)
Dec 02, 2020	50.99	53.55	50.99	53.01	459,880	+1.45(+2.81%)
Dec 01, 2020	51.40	52.05	51.00	51.56	332,019	+0.96(+1.90%)
Nov 30, 2020	52.45	53.22	50.49	50.60	713,090	-1.89(-3.60%)
Nov 27, 2020	52.59	52.91	51.90	52.49	497,400	-0.16(-0.30%)
Nov 25, 2020	52.54	53.61	52.13	52.65	1,362,300	-0.75(-1.40%)
Nov 24, 2020	50.76	53.41	50.52	53.40	1,302,690	+3.71(+7.47%)
Nov 23, 2020	48.59	49.91	48.09	49.69	921,349	+1.82(+3.80%)
Nov 20, 2020	47.93	48.07	47.20	47.87	376,600	-0.17(-0.35%)
Nov 19, 2020	48.73	48.87	47.66	48.04	679,864	-0.96(-1.96%)
Nov 18, 2020	49.75	50.78	48.98	49.00	995,040	+0.85(+1.77%)
Nov 17, 2020	47.07	48.32	46.93	48.15	502,967	+0.36(+0.75%)
Nov 16, 2020	46.44	47.82	45.86	47.79	496,880	+2.71(+6.01%)
Nov 13, 2020	43.39	45.24	43.37	45.08	414,200	+1.73(+3.99%)
Nov 12, 2020	45.08	45.62	43.00	43.35	936,946	-2.29(-5.02%)
Nov 11, 2020	45.78	45.94	44.57	45.64	1,457,233	+0.10(+0.22%)
Nov 10, 2020	44.90	45.91	44.14	45.54	1,066,524	+0.55(+1.22%)
Nov 09, 2020	42.09	45.51	41.77	44.99	1,011,242	+6.75(+17.65%)
Nov 06, 2020	40.61	40.68	38.12	38.24	599,100	-2.24(-5.53%)
Nov 05, 2020	40.04	41.56	39.77	40.48	668,634	+0.38(+0.95%)
Nov 04, 2020	40.02	40.81	38.61	40.10	537,681	-0.11(-0.27%)
Nov 03, 2020	39.64	40.34	39.17	40.21	1,018,105	+1.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.