Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.28	119.33	117.17	117.18	131,875	-2.16(-1.81%)
Jan 28, 2021	121.10	122.28	119.00	119.34	113,665	-0.34(-0.28%)
Jan 27, 2021	121.13	121.98	118.10	119.68	110,439	-3.88(-3.14%)
Jan 26, 2021	125.42	125.42	122.43	123.55	91,848	-0.83(-0.67%)
Jan 25, 2021	124.81	126.42	122.81	124.38	121,722	-1.70(-1.35%)
Jan 22, 2021	123.74	126.21	123.52	126.08	112,713	+1.25(+1.00%)
Jan 21, 2021	124.92	125.34	123.23	124.83	150,489	+0.38(+0.31%)
Jan 20, 2021	124.19	126.07	123.80	124.45	130,570	-0.27(-0.22%)
Jan 19, 2021	127.28	127.61	124.33	124.72	143,964	-1.38(-1.09%)
Jan 15, 2021	126.14	126.41	123.86	126.10	135,973	-1.36(-1.06%)
Jan 14, 2021	126.24	128.34	126.10	127.45	121,230	+1.81(+1.44%)
Jan 13, 2021	125.40	126.47	124.13	125.64	132,538	+0.28(+0.23%)
Jan 12, 2021	123.50	125.52	123.50	125.36	128,485	+1.59(+1.29%)
Jan 11, 2021	121.41	123.89	121.41	123.77	157,600	+0.95(+0.77%)
Jan 08, 2021	124.23	125.03	121.24	122.82	169,275	-1.17(-0.94%)
Jan 07, 2021	123.83	125.76	122.32	123.99	245,103	+0.82(+0.67%)
Jan 06, 2021	119.93	124.57	119.93	123.17	216,416	+5.04(+4.26%)
Jan 05, 2021	116.60	119.14	116.60	118.14	117,906	+1.23(+1.05%)
Jan 04, 2021	118.75	119.91	116.06	116.91	135,995	-1.86(-1.57%)
Dec 31, 2020		118.77	118.77	118.77	90,259	+0.39(+0.33%)
Dec 30, 2020	117.90	119.35	117.90	118.38	90,259	+1.03(+0.88%)
Dec 29, 2020	118.76	119.86	117.11	117.34	153,627	-1.59(-1.34%)
Dec 28, 2020	119.35	120.07	118.41	118.94	95,708	+0.92(+0.78%)
Dec 24, 2020	117.06	118.48	116.96	118.02	47,647	+0.86(+0.73%)
Dec 23, 2020	116.26	118.53	116.02	117.16	155,431	+1.89(+1.64%)
Dec 22, 2020	114.05	115.59	113.25	115.27	141,905	+0.99(+0.86%)
Dec 21, 2020	111.88	115.12	111.88	114.28	297,933	+0.20(+0.18%)
Dec 18, 2020	114.67	116.08	113.85	114.08	723,930	-0.20(-0.18%)
Dec 17, 2020	115.16	115.67	113.40	114.28	198,362	-0.61(-0.54%)
Dec 16, 2020	116.73	116.92	114.44	114.89	236,736	-1.16(-1.00%)
Dec 15, 2020	113.32	116.20	113.30	116.06	170,740	+1.36(+1.18%)
Dec 14, 2020	116.19	117.78	114.20	114.70	158,841	-0.37(-0.32%)
Dec 11, 2020	113.60	115.43	113.60	115.07	125,009	+0.67(+0.59%)
Dec 10, 2020	114.70	114.89	113.06	114.40	73,722	-0.95(-0.82%)
Dec 09, 2020	116.14	116.88	115.03	115.34	130,270	-0.04(-0.03%)
Dec 08, 2020	112.69	115.51	112.56	115.38	286,425	+1.71(+1.50%)
Dec 07, 2020	114.62	114.62	113.18	113.67	171,211	-1.12(-0.98%)
Dec 04, 2020	114.15	115.96	113.67	114.80	208,110	+0.65(+0.57%)
Dec 03, 2020	113.70	114.38	113.12	114.14	120,620	+0.90(+0.79%)
Dec 02, 2020	114.43	114.77	112.18	113.25	94,965	-1.52(-1.33%)
Dec 01, 2020	115.74	116.57	113.53	114.77	110,416	+0.44(+0.38%)
Nov 30, 2020	115.06	116.04	113.75	114.33	272,618	-1.22(-1.06%)
Nov 27, 2020	115.42	116.47	114.47	115.55	46,713	+0.04(+0.03%)
Nov 25, 2020	116.40	116.40	114.14	115.51	110,776	-0.99(-0.85%)
Nov 24, 2020	114.19	117.40	113.23	116.50	170,409	+3.59(+3.17%)
Nov 23, 2020	114.23	114.50	112.07	112.92	182,645	-0.34(-0.30%)
Nov 20, 2020	112.64	113.51	111.94	113.26	140,242	-0.09(-0.08%)
Nov 19, 2020	112.20	113.52	111.65	113.35	116,950	+0.80(+0.71%)
Nov 18, 2020	115.44	115.86	112.54	112.55	115,182	-2.29(-1.99%)
Nov 17, 2020	113.99	114.84	111.00	114.84	145,942	-0.19(-0.16%)
Nov 16, 2020	116.73	116.79	114.40	115.02	177,365	+0.21(+0.19%)
Nov 13, 2020	113.25	115.31	113.25	114.81	178,947	+2.45(+2.19%)
Nov 12, 2020	113.16	113.78	110.80	112.35	183,201	-1.55(-1.36%)
Nov 11, 2020	114.27	114.31	111.35	113.90	129,907	-0.18(-0.16%)
Nov 10, 2020	110.62	114.35	109.74	114.09	240,495	+4.40(+4.01%)
Nov 09, 2020	112.84	114.66	109.58	109.69	317,744	+1.68(+1.55%)
Nov 06, 2020	112.10	112.23	107.56	108.01	244,037	-3.52(-3.15%)
Nov 05, 2020	113.81	115.05	110.48	111.53	278,952	-1.28(-1.13%)
Nov 04, 2020	111.12	113.11	110.14	112.80	284,035	-0.10(-0.09%)
Nov 03, 2020	112.56	113.80	111.84	112.90	224,764	+2.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.