Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.46	16.46	16.08	16.38	2,345	-0.06(-0.35%)
Jan 28, 2021	16.22	16.56	15.95	16.43	10,359	+0.07(+0.44%)
Jan 27, 2021	16.34	16.38	16.07	16.36	10,630	-0.09(-0.55%)
Jan 26, 2021	16.46	16.47	16.44	16.45	3,130	-0.04(-0.26%)
Jan 25, 2021	16.17	16.59	16.03	16.49	21,376	+0.41(+2.56%)
Jan 22, 2021	16.04	16.31	16.03	16.08	9,142	+0.04(+0.24%)
Jan 21, 2021	16.01	16.32	15.99	16.04	28,424	+0.09(+0.56%)
Jan 20, 2021	15.92	15.95	15.89	15.95	9,847	+0.03(+0.20%)
Jan 19, 2021	15.92	15.97	15.80	15.92	20,040	+0.00(+0.00%)
Jan 15, 2021	15.81	15.92	15.74	15.92	26,009	+0.32(+2.07%)
Jan 14, 2021	15.49	15.73	15.48	15.60	11,105	+0.15(+0.99%)
Jan 13, 2021	15.64	15.65	15.45	15.45	32,001	-0.17(-1.10%)
Jan 12, 2021	15.67	15.67	15.38	15.62	18,055	-0.01(-0.08%)
Jan 11, 2021	15.76	15.81	15.55	15.63	26,216	-0.16(-1.00%)
Jan 08, 2021	15.84	15.93	15.71	15.79	19,704	+0.03(+0.21%)
Jan 07, 2021	15.76	15.80	15.71	15.76	9,067	+0.06(+0.40%)
Jan 06, 2021	15.81	15.85	15.64	15.69	16,608	-0.10(-0.64%)
Jan 05, 2021	15.54	15.80	15.54	15.80	3,521	+0.13(+0.81%)
Jan 04, 2021	15.65	15.71	15.36	15.67	16,186	+0.12(+0.77%)
Dec 31, 2020		15.55	15.55	15.55	11,220	+0.05(+0.33%)
Dec 30, 2020	15.50	15.50	15.34	15.50	11,220	+0.00(+0.01%)
Dec 29, 2020	15.53	15.59	15.26	15.50	22,336	-0.09(-0.61%)
Dec 28, 2020	15.48	15.60	15.45	15.59	21,163	+0.11(+0.73%)
Dec 24, 2020	15.41	15.48	15.27	15.48	15,576	+0.44(+2.93%)
Dec 23, 2020	14.81	15.07	14.72	15.04	19,466	+0.31(+2.14%)
Dec 22, 2020	14.73	14.77	14.70	14.72	9,306	+0.05(+0.34%)
Dec 21, 2020	14.68	14.72	14.66	14.67	21,055	-0.03(-0.20%)
Dec 18, 2020	14.63	14.73	14.63	14.70	16,689	-0.05(-0.35%)
Dec 17, 2020	14.75	14.75	14.69	14.75	9,746	+0.09(+0.64%)
Dec 16, 2020	14.66	14.74	14.65	14.66	40,342	+0.00(+0.00%)
Dec 15, 2020	14.61	14.69	14.58	14.66	38,267	+0.13(+0.91%)
Dec 14, 2020	14.69	14.69	14.51	14.53	12,501	-0.03(-0.17%)
Dec 11, 2020	14.51	14.63	14.51	14.55	6,834	+0.06(+0.39%)
Dec 10, 2020	14.47	14.60	14.47	14.50	14,251	-0.03(-0.22%)
Dec 09, 2020	14.47	14.53	14.45	14.53	34,534	+0.06(+0.39%)
Dec 08, 2020	14.50	14.53	14.47	14.47	6,472	-0.01(-0.09%)
Dec 07, 2020	14.49	14.50	14.45	14.48	10,353	+0.03(+0.17%)
Dec 04, 2020	14.44	14.53	14.44	14.46	19,550	+0.01(+0.04%)
Dec 03, 2020	14.47	14.50	14.45	14.45	18,102	-0.01(-0.09%)
Dec 02, 2020	14.46	14.49	14.44	14.46	10,673	-0.04(-0.26%)
Dec 01, 2020	14.47	14.50	14.46	14.50	13,591	+0.04(+0.30%)
Nov 30, 2020	14.39	14.47	14.38	14.46	15,943	+0.03(+0.22%)
Nov 27, 2020	14.47	14.50	14.39	14.43	15,417	+0.12(+0.80%)
Nov 25, 2020	14.40	14.44	14.31	14.31	23,894	-0.12(-0.82%)
Nov 24, 2020	14.39	14.46	14.39	14.43	23,868	+0.04(+0.26%)
Nov 23, 2020	14.40	14.40	14.37	14.39	11,653	+0.04(+0.26%)
Nov 20, 2020	14.35	14.40	14.35	14.35	14,112	-0.01(-0.04%)
Nov 19, 2020	14.36	14.42	14.34	14.36	8,241	+0.00(+0.00%)
Nov 18, 2020	14.37	14.37	14.34	14.36	20,395	+0.02(+0.13%)
Nov 17, 2020	14.30	14.37	14.30	14.34	17,622	+0.01(+0.04%)
Nov 16, 2020	14.34	14.34	14.28	14.34	20,446	-0.01(-0.04%)
Nov 13, 2020	14.34	14.34	14.26	14.34	9,942	-0.01(-0.04%)
Nov 12, 2020	14.32	14.35	14.31	14.35	2,265	+0.01(+0.04%)
Nov 11, 2020	14.23	14.36	14.23	14.34	13,167	+0.06(+0.44%)
Nov 10, 2020	14.16	14.28	14.16	14.28	7,076	+0.05(+0.35%)
Nov 09, 2020	14.25	14.27	13.97	14.23	11,689	+0.16(+1.11%)
Nov 06, 2020	13.94	14.17	13.82	14.07	8,018	+0.04(+0.27%)
Nov 05, 2020	14.21	14.21	13.95	14.04	22,702	+0.10(+0.72%)
Nov 04, 2020	14.09	14.26	13.88	13.94	14,915	-0.14(-1.02%)
Nov 03, 2020	13.95	14.27	13.95	14.08	9,349	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.