Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 951,274 | -0.02(-7.50%) |
Jan 28, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 684,219 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 1,106,260 | -0.02(-6.67%) |
Jan 26, 2021 | 0.2200 | 0.2500 | 0.2050 | 0.2250 | 1,659,746 | +0.01(+4.65%) |
Jan 25, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 2,393,080 | -0.01(-4.44%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 2,282,992 | -0.02(-10.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2350 | 0.2500 | 6,879,929 | -0.03(-12.28%) |
Jan 20, 2021 | 0.1700 | 0.3300 | 0.1650 | 0.2850 | 17,890,606 | +0.13(+90.00%) |
Jan 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 161,237 | +0.01(+3.45%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 667,097 | -0.01(-6.45%) |
Jan 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 126,856 | -0.01(-3.13%) |
Jan 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 343,987 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 165,812 | +0.01(+3.23%) |
Jan 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 272,892 | -0.01(-3.13%) |
Jan 11, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 634,876 | -0.01(-3.03%) |
Jan 08, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 784,664 | -0.01(-8.33%) |
Jan 07, 2021 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,385,797 | +0.04(+33.33%) |
Jan 06, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 325,255 | -0.01(-3.57%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 308,170 | +0.01(+3.70%) |
Jan 04, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 237,966 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 223,616 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 544,734 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 23, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 752,278 | -0.01(-3.70%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 203,719 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,072 | -0.01(-3.57%) |
Dec 18, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 308,507 | -0.00(-3.45%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 203,521 | +0.01(+7.41%) |
Dec 16, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 288,684 | -0.01(-3.57%) |
Dec 15, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 390,062 | +0.01(+3.70%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,646,789 | -0.01(-3.57%) |
Dec 11, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 2,470,375 | -0.02(-12.50%) |
Dec 10, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 897,122 | +0.01(+6.67%) |
Dec 09, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,212,512 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 1,528,385 | -0.02(-9.09%) |
Dec 07, 2020 | 0.1650 | 0.2050 | 0.1550 | 0.1650 | 4,696,987 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1300 | 0.1700 | 0.1200 | 0.1650 | 7,551,834 | -0.19(-54.17%) |
Dec 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 01, 2020 | 0.3450 | 0.3800 | 0.3400 | 0.3650 | 1,024,778 | +0.04(+12.31%) |
Nov 30, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 682,165 | +0.03(+10.17%) |
Nov 27, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 287,317 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2750 | 0.3100 | 0.2600 | 0.2950 | 1,024,285 | +0.02(+9.26%) |
Nov 25, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 1,341,113 | -0.03(-10.00%) |
Nov 24, 2020 | 0.3150 | 0.3700 | 0.2850 | 0.3000 | 5,074,759 | -0.21(-41.18%) |
Nov 23, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 109,815 | -0.01(-1.92%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.4950 | 0.5200 | 247,296 | +0.03(+6.12%) |
Nov 19, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 130,254 | +0.05(+11.36%) |
Nov 18, 2020 | 0.4650 | 0.4800 | 0.4250 | 0.4400 | 232,176 | -0.03(-7.37%) |
Nov 17, 2020 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 128,714 | -0.01(-2.06%) |
Nov 16, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 70,149 | -0.04(-6.73%) |
Nov 13, 2020 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 225,101 | -0.01(-1.89%) |
Nov 12, 2020 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 207,959 | -0.02(-3.64%) |
Nov 11, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 80,599 | -0.01(-1.79%) |
Nov 10, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 13,552 | +0.01(+1.82%) |
Nov 09, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 110,508 | -0.04(-6.78%) |
Nov 06, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 154,863 | -0.01(-1.67%) |
Nov 05, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 251,545 | -0.04(-6.25%) |
Nov 04, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 70,942 | +0.05(+8.47%) |
Nov 03, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 207,402 | +0.00(+0.00%) |