Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.72	23.31	22.72	22.86	1,454,261	-0.28(-1.20%)
Jan 28, 2021	23.47	23.49	22.81	23.14	451,988	+0.19(+0.82%)
Jan 27, 2021	22.81	23.82	21.93	22.95	452,596	-1.39(-5.70%)
Jan 26, 2021	25.28	25.37	24.26	24.34	247,680	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,194	-0.43(-1.69%)
Jan 22, 2021	24.82	25.46	24.52	25.39	293,356	+0.26(+1.03%)
Jan 21, 2021	25.90	25.90	25.12	25.13	219,258	-0.64(-2.47%)
Jan 20, 2021	25.85	25.91	25.35	25.76	232,032	-0.08(-0.31%)
Jan 19, 2021	26.09	26.09	24.85	25.84	220,471	+0.13(+0.49%)
Jan 15, 2021	25.60	26.04	25.24	25.72	231,644	-0.31(-1.20%)
Jan 14, 2021	25.90	26.39	25.72	26.03	304,102	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.06	25.70	194,165	-0.22(-0.86%)
Jan 12, 2021	25.64	26.05	25.32	25.92	229,754	+0.64(+2.51%)
Jan 11, 2021	24.57	25.34	24.37	25.29	229,005	+0.63(+2.54%)
Jan 08, 2021	25.52	25.52	24.12	24.66	248,525	-0.62(-2.44%)
Jan 07, 2021	24.88	25.42	24.63	25.28	270,396	+0.61(+2.47%)
Jan 06, 2021	23.80	25.18	23.80	24.67	639,834	+1.61(+6.98%)
Jan 05, 2021	22.64	23.46	22.61	23.06	479,294	+0.28(+1.22%)
Jan 04, 2021	23.04	23.24	22.52	22.78	355,903	-0.17(-0.74%)
Dec 31, 2020		22.95	22.95	22.95	184,989	+0.10(+0.43%)
Dec 30, 2020	21.91	22.98	21.91	22.85	184,989	+0.26(+1.15%)
Dec 29, 2020	22.96	23.05	22.42	22.59	270,008	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,243	+0.43(+1.91%)
Dec 24, 2020	22.67	22.68	22.17	22.50	163,559	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.95	22.53	343,062	+0.60(+2.73%)
Dec 22, 2020	21.83	21.97	21.59	21.93	300,782	+0.19(+0.86%)
Dec 21, 2020	22.21	22.91	21.56	21.74	448,460	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,625	+0.55(+2.43%)
Dec 17, 2020	22.37	22.60	22.09	22.46	299,604	+0.21(+0.97%)
Dec 16, 2020	22.18	22.42	21.95	22.25	404,909	+0.11(+0.48%)
Dec 15, 2020	21.80	22.35	21.52	22.14	534,529	+0.42(+1.94%)
Dec 14, 2020	21.50	22.19	21.44	21.72	575,952	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.24	283,071	+0.21(+1.02%)
Dec 10, 2020	20.85	21.09	20.23	21.03	166,185	+0.16(+0.77%)
Dec 09, 2020	21.08	21.29	20.67	20.87	173,041	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.51	20.93	172,439	+0.25(+1.21%)
Dec 07, 2020	20.45	20.76	20.13	20.68	188,462	+0.03(+0.13%)
Dec 04, 2020	20.17	20.70	20.07	20.65	469,661	+0.80(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,227	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.00	203,608	+0.32(+1.64%)
Dec 01, 2020	19.82	20.14	19.50	19.68	313,759	+0.28(+1.43%)
Nov 30, 2020	20.08	20.13	19.35	19.40	268,356	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,245	-0.46(-2.22%)
Nov 25, 2020	20.58	20.65	20.05	20.55	142,765	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.83	182,237	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,959	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,576	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,241	-0.24(-1.19%)
Nov 18, 2020	20.88	21.17	20.22	20.25	273,715	-0.44(-2.12%)
Nov 17, 2020	20.35	20.81	20.09	20.69	290,020	-0.04(-0.22%)
Nov 16, 2020	19.71	20.78	19.71	20.73	317,684	+0.82(+4.13%)
Nov 13, 2020	19.96	20.34	19.65	19.91	302,412	+0.30(+1.50%)
Nov 12, 2020	19.79	20.33	19.39	19.62	1,263,184	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,331	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,174	+1.01(+5.09%)
Nov 09, 2020	20.12	20.92	19.46	19.88	602,094	+2.03(+11.38%)
Nov 06, 2020	18.19	18.44	17.83	17.84	268,202	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,316	+0.65(+3.75%)
Nov 04, 2020	17.69	17.91	17.22	17.41	277,634	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.13	509,419	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.