Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	260.77	262.54	257.02	259.05	229,200	-1.83(-0.70%)
Jan 28, 2021	256.60	265.05	253.04	260.88	252,551	+8.01(+3.17%)
Jan 27, 2021	260.26	261.97	249.48	252.87	360,196	-12.61(-4.75%)
Jan 26, 2021	273.06	273.91	265.06	265.48	219,200	-8.06(-2.95%)
Jan 25, 2021	281.52	283.25	271.85	273.54	307,143	-6.64(-2.37%)
Jan 22, 2021	280.21	282.09	277.36	280.18	169,500	-1.06(-0.38%)
Jan 21, 2021	284.60	284.60	279.97	281.24	275,189	-1.70(-0.60%)
Jan 20, 2021	279.63	283.60	278.38	282.94	412,561	+4.05(+1.45%)
Jan 19, 2021	275.72	280.10	274.14	278.89	376,014	+5.17(+1.89%)
Jan 15, 2021	266.27	273.99	265.01	273.72	330,900	+6.81(+2.55%)
Jan 14, 2021	267.09	273.03	266.50	266.91	369,058	-0.58(-0.22%)
Jan 13, 2021	267.31	268.55	264.19	267.49	253,234	-0.75(-0.28%)
Jan 12, 2021	277.08	278.08	265.94	268.24	336,372	-8.07(-2.92%)
Jan 11, 2021	270.34	276.87	268.20	276.31	298,606	+5.30(+1.96%)
Jan 08, 2021	263.19	271.73	263.19	271.01	428,000	+7.85(+2.98%)
Jan 07, 2021	257.54	263.37	256.65	263.16	339,419	+8.40(+3.30%)
Jan 06, 2021	249.60	256.68	249.60	254.76	393,422	+2.17(+0.86%)
Jan 05, 2021	249.69	255.25	248.14	252.59	219,798	+2.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.