Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.84	37.92	36.72	37.22	114,093	-0.37(-0.98%)
Jan 28, 2021	37.54	37.90	37.18	37.59	78,821	+0.39(+1.04%)
Jan 27, 2021	37.76	38.04	36.84	37.20	176,599	-1.09(-2.85%)
Jan 26, 2021	38.86	38.90	38.14	38.29	272,939	-0.14(-0.38%)
Jan 25, 2021	38.54	39.00	37.43	38.44	67,461	+0.33(+0.86%)
Jan 22, 2021	37.63	38.12	37.63	38.11	22,487	+0.06(+0.15%)
Jan 21, 2021	38.02	38.09	37.63	38.05	31,817	+0.22(+0.59%)
Jan 20, 2021	38.06	38.06	37.52	37.83	69,992	+0.23(+0.62%)
Jan 19, 2021	37.11	37.60	37.11	37.60	24,737	+0.84(+2.30%)
Jan 15, 2021	37.56	37.56	36.63	36.75	20,932	-0.86(-2.30%)
Jan 14, 2021	37.43	37.79	37.40	37.62	28,325	+0.46(+1.25%)
Jan 13, 2021	37.08	37.35	36.87	37.15	20,271	+0.05(+0.13%)
Jan 12, 2021	36.43	37.13	36.43	37.10	18,928	+0.76(+2.10%)
Jan 11, 2021	36.26	36.63	35.85	36.34	62,264	-0.09(-0.24%)
Jan 08, 2021	36.61	36.67	35.99	36.43	31,399	+0.20(+0.56%)
Jan 07, 2021	35.74	36.29	35.74	36.23	40,292	+1.09(+3.10%)
Jan 06, 2021	34.59	35.57	34.45	35.14	20,623	+0.69(+1.99%)
Jan 05, 2021	34.01	34.53	34.01	34.45	45,926	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.