Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.23	55.38	53.63	54.12	4,295,970	-0.63(-1.15%)
Jan 28, 2021	53.43	55.65	53.23	54.75	2,840,369	+1.37(+2.57%)
Jan 27, 2021	54.53	55.16	53.15	53.38	2,702,024	-1.61(-2.92%)
Jan 26, 2021	54.27	55.40	54.14	54.99	2,572,349	+0.84(+1.56%)
Jan 25, 2021	53.75	54.58	53.20	54.14	1,852,248	+0.10(+0.18%)
Jan 22, 2021	53.99	54.62	53.71	54.05	1,960,904	-0.22(-0.40%)
Jan 21, 2021	53.65	54.42	53.21	54.27	2,599,693	+0.12(+0.23%)
Jan 20, 2021	52.95	54.81	52.57	54.14	2,643,994	+1.19(+2.25%)
Jan 19, 2021	54.40	54.40	52.91	52.95	2,381,475	-1.12(-2.08%)
Jan 15, 2021	53.08	54.15	52.75	54.07	3,755,742	+1.05(+1.99%)
Jan 14, 2021	52.62	53.45	52.30	53.02	3,659,301	+0.72(+1.38%)
Jan 13, 2021	51.55	52.48	51.25	52.30	1,913,140	+0.90(+1.74%)
Jan 12, 2021	50.97	51.61	50.42	51.40	2,905,060	+0.44(+0.86%)
Jan 11, 2021	51.05	51.25	50.11	50.97	2,994,198	-0.18(-0.36%)
Jan 08, 2021	50.91	51.26	50.56	51.15	2,386,890	+0.32(+0.62%)
Jan 07, 2021	51.18	51.21	50.50	50.83	2,555,546	-0.62(-1.21%)
Jan 06, 2021	50.57	51.84	50.31	51.46	3,038,382	+1.37(+2.73%)
Jan 05, 2021	50.43	50.68	49.86	50.09	2,826,676	-0.40(-0.78%)
Jan 04, 2021	52.13	52.75	50.24	50.48	5,198,952	-1.56(-3.00%)
Dec 31, 2020		52.05	52.05	52.05	1,545,966	+0.81(+1.58%)
Dec 30, 2020	50.74	51.41	50.71	51.24	1,561,940	+0.52(+1.03%)
Dec 29, 2020	51.72	51.98	50.65	50.71	2,510,998	-0.92(-1.78%)
Dec 28, 2020	50.73	51.66	50.51	51.63	1,896,721	+1.06(+2.10%)
Dec 24, 2020	49.95	50.64	49.58	50.57	734,191	+0.98(+1.98%)
Dec 23, 2020	50.40	51.06	49.55	49.59	1,533,336	-0.68(-1.35%)
Dec 22, 2020	50.30	50.40	49.77	50.27	3,150,124	-0.01(-0.02%)
Dec 21, 2020	49.23	50.37	48.73	50.28	4,374,151	+0.18(+0.36%)
Dec 18, 2020	51.59	52.02	49.66	50.10	6,293,218	-1.73(-3.34%)
Dec 17, 2020	51.70	52.31	50.96	51.83	3,701,356	+0.51(+1.00%)
Dec 16, 2020	51.44	52.31	50.62	51.31	4,866,560	-0.23(-0.46%)
Dec 15, 2020	50.58	51.56	49.87	51.55	3,710,832	+1.23(+2.45%)
Dec 14, 2020	51.59	52.05	50.31	50.31	2,533,368	-0.90(-1.76%)
Dec 11, 2020	51.54	52.13	50.84	51.22	2,707,072	-0.74(-1.42%)
Dec 10, 2020	52.83	53.51	51.93	51.96	3,280,402	-1.29(-2.42%)
Dec 09, 2020	54.36	54.58	52.76	53.24	2,601,443	-0.97(-1.80%)
Dec 08, 2020	54.17	54.62	53.80	54.22	2,341,467	-0.28(-0.51%)
Dec 07, 2020	54.58	55.10	54.26	54.49	2,317,357	-0.57(-1.04%)
Dec 04, 2020	54.24	55.23	54.15	55.07	3,635,974	+1.23(+2.29%)
Dec 03, 2020	52.54	54.20	52.30	53.83	3,641,233	+1.38(+2.63%)
Dec 02, 2020	51.26	52.93	51.00	52.45	3,369,254	+1.19(+2.32%)
Dec 01, 2020	51.24	51.67	50.78	51.26	2,357,587	+0.93(+1.85%)
Nov 30, 2020	51.35	51.57	50.03	50.33	6,811,330	-1.11(-2.16%)
Nov 27, 2020	52.41	52.44	51.10	51.44	1,691,517	-1.09(-2.07%)
Nov 25, 2020	53.01	53.15	52.22	52.53	1,964,020	-0.72(-1.35%)
Nov 24, 2020	53.33	54.15	52.72	53.25	4,601,960	+0.83(+1.57%)
Nov 23, 2020	53.01	53.34	52.17	52.43	3,094,179	-0.20(-0.38%)
Nov 20, 2020	52.10	52.76	51.94	52.63	3,331,250	+0.61(+1.17%)
Nov 19, 2020	51.78	52.32	50.89	52.02	3,558,443	-0.09(-0.17%)
Nov 18, 2020	54.48	54.75	52.09	52.10	2,436,033	-2.21(-4.06%)
Nov 17, 2020	53.74	54.69	52.94	54.31	3,647,474	-0.30(-0.54%)
Nov 16, 2020	53.85	54.69	52.76	54.61	3,569,841	+2.34(+4.47%)
Nov 13, 2020	51.01	52.51	50.73	52.27	2,219,030	+1.42(+2.79%)
Nov 12, 2020	51.45	51.73	50.18	50.85	2,858,564	-0.93(-1.80%)
Nov 11, 2020	53.01	53.40	51.27	51.78	5,250,250	-1.61(-3.01%)
Nov 10, 2020	51.82	54.55	51.82	53.39	10,995,795	+1.88(+3.64%)
Nov 09, 2020	51.42	58.59	50.04	51.51	12,621,629	+6.74(+15.06%)
Nov 06, 2020	45.16	45.47	44.44	44.77	2,800,054	-0.47(-1.04%)
Nov 05, 2020	44.39	45.64	44.06	45.24	3,477,138	+1.13(+2.56%)
Nov 04, 2020	45.30	45.34	43.84	44.11	3,281,907	-1.54(-3.37%)
Nov 03, 2020	43.45	46.03	43.45	45.65	4,304,107	+2.80(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.