Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.19	12.45	11.87	12.11	660,700	-0.11(-0.86%)
Jan 28, 2021	12.37	12.44	12.08	12.21	562,404	-0.09(-0.73%)
Jan 27, 2021	12.26	12.48	12.23	12.30	265,203	-0.10(-0.81%)
Jan 26, 2021	12.38	12.50	12.30	12.40	353,193	+0.10(+0.81%)
Jan 25, 2021	12.25	12.39	12.13	12.30	348,819	-0.01(-0.08%)
Jan 22, 2021	12.15	12.35	12.06	12.31	361,400	+0.01(+0.08%)
Jan 21, 2021	12.22	12.39	12.15	12.30	330,831	+0.23(+1.91%)
Jan 20, 2021	12.08	12.23	12.01	12.07	342,262	-0.01(-0.08%)
Jan 19, 2021	12.39	12.39	11.91	12.08	572,965	-0.08(-0.66%)
Jan 15, 2021	11.95	12.25	11.92	12.16	444,000	+0.12(+1.00%)
Jan 14, 2021	11.90	12.12	11.85	12.04	666,415	+0.17(+1.43%)
Jan 13, 2021	11.83	11.89	11.76	11.87	464,037	+0.07(+0.59%)
Jan 12, 2021	11.62	11.82	11.47	11.80	516,004	+0.31(+2.70%)
Jan 11, 2021	11.60	11.68	11.38	11.49	818,581	-0.21(-1.79%)
Jan 08, 2021	11.31	11.76	11.19	11.70	880,100	+0.56(+5.03%)
Jan 07, 2021	11.09	11.31	10.95	11.14	816,741	+0.23(+2.11%)
Jan 06, 2021	10.89	11.15	10.69	10.91	752,198	+0.15(+1.39%)
Jan 05, 2021	10.59	11.01	10.59	10.76	841,302	+0.20(+1.89%)
Jan 04, 2021	10.64	10.74	10.40	10.56	407,856	-0.06(-0.61%)
Dec 31, 2020		10.62	10.62	10.62	545,405	+0.04(+0.33%)
Dec 30, 2020	10.65	10.78	10.53	10.59	545,405	-0.05(-0.47%)
Dec 29, 2020	10.59	10.67	10.40	10.64	503,643	+0.04(+0.38%)
Dec 28, 2020	10.79	10.94	10.55	10.60	699,010	-0.15(-1.40%)
Dec 24, 2020	10.78	10.85	10.61	10.75	221,300	-0.05(-0.51%)
Dec 23, 2020	10.76	11.00	10.74	10.80	583,982	+0.20(+1.84%)
Dec 22, 2020	10.79	10.87	10.54	10.61	492,740	-0.22(-2.03%)
Dec 21, 2020	10.76	10.97	10.67	10.83	933,110	-0.14(-1.28%)
Dec 18, 2020	11.55	11.68	10.91	10.97	1,348,800	-1.01(-8.43%)
Dec 17, 2020	11.62	11.98	11.50	11.98	916,036	+0.37(+3.19%)
Dec 16, 2020	11.50	11.70	11.50	11.61	494,205	+0.20(+1.75%)
Dec 15, 2020	11.34	11.53	11.24	11.41	403,154	+0.17(+1.51%)
Dec 14, 2020	11.39	11.57	11.23	11.24	480,424	-0.03(-0.27%)
Dec 11, 2020	11.22	11.28	11.02	11.27	234,600	+0.05(+0.45%)
Dec 10, 2020	11.14	11.24	10.96	11.22	369,218	-0.02(-0.18%)
Dec 09, 2020	11.39	11.44	11.05	11.24	476,302	-0.12(-1.06%)
Dec 08, 2020	11.40	11.52	11.29	11.36	343,400	-0.10(-0.87%)
Dec 07, 2020	11.54	11.60	11.21	11.46	450,532	-0.10(-0.87%)
Dec 04, 2020	11.29	11.59	11.25	11.56	586,000	+0.29(+2.57%)
Dec 03, 2020	11.18	11.41	11.11	11.27	473,216	+0.13(+1.17%)
Dec 02, 2020	11.00	11.21	10.86	11.14	404,399	+0.14(+1.27%)
Dec 01, 2020	11.04	11.24	10.97	11.00	409,120	+0.15(+1.38%)
Nov 30, 2020	11.10	11.11	10.80	10.85	402,736	-0.26(-2.34%)
Nov 27, 2020	11.11	11.25	11.01	11.11	229,700	+0.02(+0.18%)
Nov 25, 2020	11.04	11.15	10.96	11.09	259,200	-0.04(-0.36%)
Nov 24, 2020	10.90	11.26	10.81	11.13	546,592	+0.27(+2.49%)
Nov 23, 2020	10.59	11.04	10.59	10.86	411,255	+0.28(+2.65%)
Nov 20, 2020	10.81	10.81	10.41	10.58	449,800	-0.18(-1.67%)
Nov 19, 2020	10.54	10.81	10.50	10.76	459,010	+0.36(+3.46%)
Nov 18, 2020	10.31	10.77	10.30	10.40	462,193	+0.09(+0.87%)
Nov 17, 2020	10.16	10.44	9.990	10.31	480,692	-0.07(-0.67%)
Nov 16, 2020	10.00	10.42	9.995	10.38	662,043	+0.42(+4.22%)
Nov 13, 2020	9.650	10.00	9.650	9.960	611,400	+0.34(+3.53%)
Nov 12, 2020	9.650	9.820	9.510	9.620	337,708	-0.09(-0.93%)
Nov 11, 2020	9.680	9.800	9.570	9.710	524,745	+0.13(+1.36%)
Nov 10, 2020	9.220	9.600	9.210	9.580	925,109	+0.44(+4.81%)
Nov 09, 2020	8.850	9.260	8.660	9.140	1,090,547	+0.57(+6.65%)
Nov 06, 2020	8.400	8.700	8.310	8.570	655,500	+0.33(+4.00%)
Nov 05, 2020	7.990	8.320	7.930	8.240	527,697	+0.29(+3.65%)
Nov 04, 2020	7.590	7.970	7.530	7.950	421,327	+0.15(+1.92%)
Nov 03, 2020	7.800	7.860	7.660	7.800	601,551	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.