Virtu Financial Cm A (NQ: VIRT )

32.37 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.52 23.92 22.98 23.74 5,196,453 +0.70(+3.04%)
Jan 28, 2021 24.37 25.15 22.59 23.04 6,955,235 -0.42(-1.79%)
Jan 27, 2021 22.35 23.78 22.32 23.46 3,795,237 +1.07(+4.77%)
Jan 26, 2021 22.50 22.56 21.89 22.39 1,287,758 -0.09(-0.42%)
Jan 25, 2021 21.26 22.74 21.00 22.49 1,818,715 +1.25(+5.88%)
Jan 22, 2021 21.19 21.36 21.03 21.24 891,201 +0.09(+0.44%)
Jan 21, 2021 21.07 21.29 21.06 21.14 465,843 +0.05(+0.24%)
Jan 20, 2021 21.24 21.41 21.03 21.09 561,982 -0.09(-0.40%)
Jan 19, 2021 21.00 21.31 20.85 21.18 1,123,923 +0.27(+1.27%)
Jan 15, 2021 21.05 21.11 20.76 20.91 619,279 -0.18(-0.85%)
Jan 14, 2021 21.09 21.21 20.73 21.09 1,147,876 +0.08(+0.37%)
Jan 13, 2021 20.81 21.57 20.68 21.02 1,584,258 +0.29(+1.40%)
Jan 12, 2021 20.73 21.17 20.55 20.73 1,937,925 +0.14(+0.66%)
Jan 11, 2021 21.80 21.88 20.52 20.59 1,838,929 -1.33(-6.08%)
Jan 08, 2021 21.89 22.22 21.61 21.92 1,177,742 +0.03(+0.16%)
Jan 07, 2021 22.24 22.45 21.79 21.89 1,200,319 -0.31(-1.39%)
Jan 06, 2021 21.61 22.23 21.43 22.20 1,689,334 +0.68(+3.14%)
Jan 05, 2021 21.65 21.89 21.46 21.52 973,918 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.