Virtu Financial Cm A (NQ: VIRT )

26.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:36 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.51 27.98 26.88 27.77 4,443,100 +0.82(+3.04%)
Jan 28, 2021 28.50 29.42 26.42 26.95 5,946,904 -0.49(-1.79%)
Jan 27, 2021 26.14 27.81 26.10 27.44 3,245,025 +1.25(+4.77%)
Jan 26, 2021 26.31 26.38 25.60 26.19 1,101,066 -0.11(-0.42%)
Jan 25, 2021 24.87 26.60 24.56 26.30 1,555,048 +1.46(+5.88%)
Jan 22, 2021 24.78 24.98 24.59 24.84 762,000 +0.11(+0.44%)
Jan 21, 2021 24.64 24.90 24.63 24.73 398,308 +0.06(+0.24%)
Jan 20, 2021 24.84 25.04 24.60 24.67 480,509 -0.10(-0.40%)
Jan 19, 2021 24.56 24.92 24.39 24.77 960,983 +0.31(+1.27%)
Jan 15, 2021 24.62 24.69 24.28 24.46 529,500 -0.21(-0.85%)
Jan 14, 2021 24.67 24.80 24.24 24.67 981,464 +0.09(+0.37%)
Jan 13, 2021 24.34 25.23 24.19 24.58 1,354,581 +0.34(+1.40%)
Jan 12, 2021 24.25 24.76 24.03 24.24 1,656,976 +0.16(+0.66%)
Jan 11, 2021 25.50 25.59 24.00 24.08 1,572,332 -1.56(-6.08%)
Jan 08, 2021 25.60 25.99 25.28 25.64 1,007,000 +0.04(+0.16%)
Jan 07, 2021 26.01 26.26 25.49 25.60 1,026,304 -0.36(-1.39%)
Jan 06, 2021 25.28 26.00 25.06 25.96 1,444,424 +0.79(+3.14%)
Jan 05, 2021 25.32 25.60 25.10 25.17 832,725 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.