Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,196,453	+0.70(+3.04%)
Jan 28, 2021	24.37	25.15	22.59	23.04	6,955,235	-0.42(-1.79%)
Jan 27, 2021	22.35	23.78	22.32	23.46	3,795,237	+1.07(+4.77%)
Jan 26, 2021	22.50	22.56	21.89	22.39	1,287,758	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.49	1,818,715	+1.25(+5.88%)
Jan 22, 2021	21.19	21.36	21.03	21.24	891,201	+0.09(+0.44%)
Jan 21, 2021	21.07	21.29	21.06	21.14	465,843	+0.05(+0.24%)
Jan 20, 2021	21.24	21.41	21.03	21.09	561,982	-0.09(-0.40%)
Jan 19, 2021	21.00	21.31	20.85	21.18	1,123,923	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,279	-0.18(-0.85%)
Jan 14, 2021	21.09	21.21	20.73	21.09	1,147,876	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.02	1,584,258	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.55	20.73	1,937,925	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,838,929	-1.33(-6.08%)
Jan 08, 2021	21.89	22.22	21.61	21.92	1,177,742	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.89	1,200,319	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.43	22.20	1,689,334	+0.68(+3.14%)
Jan 05, 2021	21.65	21.89	21.46	21.52	973,918	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.