Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	238.82	249.99		249.58	1,456,341	+10.11(+4.22%)
Jan 28, 2022	234.25	239.71	229.55	239.47	1,502,323	+5.86(+2.51%)
Jan 27, 2022	242.38	244.29	232.93	233.61	774,075	-6.18(-2.58%)
Jan 26, 2022	248.47	250.94	238.68	239.78	1,132,019	-3.91(-1.61%)
Jan 25, 2022	245.56	247.25	239.83	243.70	1,629,555	-6.34(-2.53%)
Jan 24, 2022	238.01	250.53	233.95	250.03	1,536,797	+7.68(+3.17%)
Jan 21, 2022	246.01	250.83	242.35	242.35	1,209,989	-5.66(-2.28%)
Jan 20, 2022	254.06	259.57	247.54	248.01	1,203,849	-4.46(-1.77%)
Jan 19, 2022	257.81	259.17	252.23	252.46	1,093,908	-3.95(-1.54%)
Jan 18, 2022	262.99	262.99	255.93	256.42	1,047,083	-9.77(-3.67%)
Jan 14, 2022				266.19	0	-0.57(-0.21%)
Jan 13, 2022	273.03	274.17	266.21	266.76	974,099	-4.82(-1.77%)
Jan 12, 2022	276.44	277.73	269.97	271.58	887,723	-2.86(-1.04%)
Jan 11, 2022	270.85	274.89	267.70	274.44	1,229,338	+3.86(+1.43%)
Jan 10, 2022	269.21	270.75	263.53	270.58	2,263,605	-1.02(-0.38%)
Jan 07, 2022	276.34	279.67	271.50	271.61	1,025,524	-5.12(-1.85%)
Jan 06, 2022	276.66	279.95	272.63	276.72	886,867	+0.36(+0.13%)
Jan 05, 2022	288.35	289.43	276.12	276.36	846,206	-12.59(-4.36%)
Jan 04, 2022	292.75	293.29	285.93	288.95	853,902	-2.88(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.