Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	238.44	249.58		249.18	1,458,681	+10.10(+4.22%)
Jan 28, 2022	233.87	239.32	229.18	239.09	1,504,738	+5.85(+2.51%)
Jan 27, 2022	241.99	243.90	232.56	233.23	775,320	-6.17(-2.58%)
Jan 26, 2022	248.07	250.54	238.30	239.40	1,133,838	-3.91(-1.61%)
Jan 25, 2022	245.16	246.85	239.45	243.31	1,632,174	-6.32(-2.53%)
Jan 24, 2022	237.63	250.12	233.57	249.63	1,539,267	+7.67(+3.17%)
Jan 21, 2022	245.62	250.43	241.96	241.96	1,211,934	-5.65(-2.28%)
Jan 20, 2022	253.65	259.15	247.14	247.61	1,205,784	-4.45(-1.77%)
Jan 19, 2022	257.39	258.76	251.82	252.06	1,095,666	-3.95(-1.54%)
Jan 18, 2022	262.57	262.57	255.52	256.01	1,048,766	-9.75(-3.67%)
Jan 14, 2022				265.76	0	-0.57(-0.21%)
Jan 13, 2022	272.59	273.73	265.78	266.33	975,665	-4.81(-1.77%)
Jan 12, 2022	275.99	277.28	269.54	271.14	889,150	-2.86(-1.04%)
Jan 11, 2022	270.41	274.45	267.27	274.00	1,231,313	+3.85(+1.43%)
Jan 10, 2022	268.77	270.32	263.11	270.15	2,267,243	-1.02(-0.38%)
Jan 07, 2022	275.89	279.22	271.06	271.17	1,027,172	-5.11(-1.85%)
Jan 06, 2022	276.22	279.50	272.19	276.28	888,293	+0.36(+0.13%)
Jan 05, 2022	287.88	288.97	275.68	275.91	847,566	-12.57(-4.36%)
Jan 04, 2022	292.29	292.81	285.47	288.48	855,275	-2.88(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.