Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.48	24.86		24.82	602,097	+0.35(+1.43%)
Jan 28, 2022	24.14	24.48	23.92	24.47	542,603	+0.29(+1.20%)
Jan 27, 2022	24.62	25.16	24.10	24.18	603,335	-0.34(-1.38%)
Jan 26, 2022	25.15	25.26	24.30	24.52	863,750	-0.18(-0.75%)
Jan 25, 2022	25.42	25.54	24.47	24.70	470,187	-0.91(-3.56%)
Jan 24, 2022	24.75	25.63	24.58	25.61	724,473	+0.60(+2.40%)
Jan 21, 2022	25.23	25.71	24.98	25.01	575,779	-0.42(-1.64%)
Jan 20, 2022	25.89	26.13	25.36	25.43	516,004	-0.41(-1.58%)
Jan 19, 2022	26.37	26.41	25.60	25.83	772,361	-0.44(-1.66%)
Jan 18, 2022	25.60	26.34	25.35	26.27	629,324	+0.51(+1.99%)
Jan 14, 2022				25.76	0	+0.18(+0.72%)
Jan 13, 2022	25.16	25.71	25.16	25.57	382,371	+0.14(+0.53%)
Jan 12, 2022	25.51	25.69	25.29	25.44	364,229	+0.07(+0.27%)
Jan 11, 2022	25.56	25.58	24.84	25.37	678,232	-0.01(-0.04%)
Jan 10, 2022	25.37	25.48	24.97	25.38	592,620	+0.03(+0.11%)
Jan 07, 2022	25.57	25.70	25.04	25.35	509,970	-0.15(-0.57%)
Jan 06, 2022	26.07	26.22	25.46	25.49	711,204	-0.65(-2.48%)
Jan 05, 2022	26.64	26.66	25.93	26.14	855,613	-0.30(-1.14%)
Jan 04, 2022	25.90	26.56	25.69	26.44	450,396	+0.73(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.