Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.92	79.03		78.57	10,943,164	+0.66(+0.84%)
Jan 28, 2022	77.44	77.93	76.06	77.91	8,113,674	+0.68(+0.88%)
Jan 27, 2022	77.55	78.56	76.67	77.23	10,672,505	+0.18(+0.24%)
Jan 26, 2022	79.30	79.41	76.74	77.05	14,429,867	-1.43(-1.83%)
Jan 25, 2022	78.73	79.48	77.64	78.48	13,894,793	-1.31(-1.64%)
Jan 24, 2022	78.63	79.79	77.05	79.79	17,323,286	+0.19(+0.24%)
Jan 21, 2022	80.70	80.73	79.41	79.60	11,991,751	-0.48(-0.60%)
Jan 20, 2022	81.24	82.29	79.89	80.08	11,193,516	-0.64(-0.79%)
Jan 19, 2022	83.03	83.92	80.57	80.72	10,843,342	-2.10(-2.54%)
Jan 18, 2022	84.10	84.19	82.62	82.82	7,049,750	-2.07(-2.44%)
Jan 14, 2022				84.89	0	-0.10(-0.11%)
Jan 13, 2022	85.90	86.08	84.76	84.99	6,241,563	-0.50(-0.59%)
Jan 12, 2022	86.05	86.66	84.87	85.49	6,042,061	-0.16(-0.19%)
Jan 11, 2022	85.81	86.16	84.62	85.66	7,497,330	-0.77(-0.90%)
Jan 10, 2022	84.59	86.53	84.18	86.43	11,384,003	+1.71(+2.02%)
Jan 07, 2022	83.69	85.19	83.53	84.72	10,161,135	+1.13(+1.36%)
Jan 06, 2022	83.25	84.63	82.82	83.58	8,175,402	+0.19(+0.23%)
Jan 05, 2022	85.35	85.45	83.16	83.39	11,646,741	-2.30(-2.68%)
Jan 04, 2022	84.78	86.40	84.62	85.69	12,397,362	+0.91(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.