Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.45			27.88	1,341,830	+0.36(+1.31%)
Jan 28, 2022	26.95	27.54	26.65	27.52	1,332,192	+0.58(+2.14%)
Jan 27, 2022	26.44	27.25	26.44	26.94	1,738,761	+0.58(+2.19%)
Jan 26, 2022	26.10	26.65	26.07	26.36	1,412,465	+0.22(+0.83%)
Jan 25, 2022	25.95	26.41	25.44	26.15	1,619,464	+0.23(+0.87%)
Jan 24, 2022	25.54	25.94	25.09	25.92	1,401,419	+0.20(+0.77%)
Jan 21, 2022	26.15	26.17	25.56	25.73	1,083,334	-0.30(-1.14%)
Jan 20, 2022	26.62	27.02	25.96	26.02	1,091,365	-0.58(-2.17%)
Jan 19, 2022	26.73	27.01	26.45	26.60	1,102,849	+0.02(+0.07%)
Jan 18, 2022	26.20	26.65	25.78	26.58	1,800,344	+0.38(+1.44%)
Jan 14, 2022				26.20	0	-0.43(-1.62%)
Jan 13, 2022	27.79	27.93	26.56	26.64	1,262,571	-1.14(-4.09%)
Jan 12, 2022	28.01	28.01	27.57	27.77	1,005,036	-0.14(-0.48%)
Jan 11, 2022	27.41	28.03	27.35	27.91	1,490,736	+0.57(+2.08%)
Jan 10, 2022	26.76	27.38	26.75	27.34	962,730	+0.66(+2.47%)
Jan 07, 2022	26.65	26.93	26.45	26.68	1,392,200	+0.09(+0.34%)
Jan 06, 2022	26.17	26.73	26.12	26.59	894,853	+0.73(+2.82%)
Jan 05, 2022	25.97	26.32	25.79	25.86	801,669	+0.03(+0.10%)
Jan 04, 2022	26.05	26.11	25.31	25.83	1,105,909	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.