Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.75	56.43		56.37	633,177	+4.54(+8.76%)
Jan 28, 2022	50.25	51.84	48.44	51.83	717,939	+1.45(+2.88%)
Jan 27, 2022	51.00	52.99	50.01	50.38	800,913	+1.24(+2.52%)
Jan 26, 2022	51.33	54.11	48.92	49.14	712,265	-0.49(-0.99%)
Jan 25, 2022	50.94	52.22	48.31	49.63	516,766	-2.95(-5.61%)
Jan 24, 2022	49.71	53.27	46.85	52.58	1,085,463	+1.28(+2.50%)
Jan 21, 2022	52.01	54.33	51.01	51.30	772,885	-1.94(-3.64%)
Jan 20, 2022	54.57	58.28	53.05	53.24	805,819	-0.02(-0.04%)
Jan 19, 2022	51.76	55.70	51.22	53.26	795,727	+1.37(+2.64%)
Jan 18, 2022	53.91	55.95	51.73	51.89	683,273	-3.73(-6.71%)
Jan 14, 2022				55.62	0	+0.80(+1.46%)
Jan 13, 2022	58.12	58.64	54.36	54.82	558,821	-2.93(-5.07%)
Jan 12, 2022	61.52	61.52	57.26	57.75	712,451	-4.14(-6.69%)
Jan 11, 2022	60.05	63.46	59.00	61.89	511,832	+1.44(+2.38%)
Jan 10, 2022	59.77	60.59	57.38	60.45	621,711	-0.42(-0.69%)
Jan 07, 2022	60.37	63.69	59.77	60.87	360,319	+0.15(+0.25%)
Jan 06, 2022	60.00	64.35	58.18	60.72	670,855	-0.16(-0.26%)
Jan 05, 2022	65.02	65.73	59.49	60.88	548,680	-5.06(-7.67%)
Jan 04, 2022	65.74	66.06	61.80	65.94	661,675	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.