Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	328.14	334.32		334.23	748,044	+6.32(+1.93%)
Jan 28, 2022	318.28	328.07	313.83	327.91	789,617	+10.32(+3.25%)
Jan 27, 2022	320.58	325.43	316.59	317.59	1,134,444	+1.34(+0.42%)
Jan 26, 2022	321.64	327.15	315.01	316.25	1,094,929	-0.48(-0.15%)
Jan 25, 2022	328.45	330.95	315.97	316.72	1,703,341	-18.56(-5.54%)
Jan 24, 2022	327.02	335.75	320.26	335.29	988,818	+2.15(+0.65%)
Jan 21, 2022	336.63	340.27	332.25	333.13	803,088	-3.31(-0.98%)
Jan 20, 2022	340.19	345.62	335.73	336.45	791,538	-1.32(-0.39%)
Jan 19, 2022	338.43	345.39	337.34	337.77	598,474	+2.15(+0.64%)
Jan 18, 2022	338.87	340.26	333.76	335.62	1,174,914	-8.90(-2.58%)
Jan 14, 2022				344.51	0	-8.81(-2.49%)
Jan 13, 2022	364.30	366.81	352.93	353.32	584,645	-10.05(-2.76%)
Jan 12, 2022	360.20	363.83	358.60	363.37	623,914	+4.91(+1.37%)
Jan 11, 2022	352.47	358.49	348.00	358.46	888,812	+5.91(+1.68%)
Jan 10, 2022	358.98	358.98	348.44	352.54	977,534	-10.34(-2.85%)
Jan 07, 2022	364.77	365.49	361.15	362.88	517,751	-2.16(-0.59%)
Jan 06, 2022	365.73	367.14	358.86	365.05	876,011	-2.37(-0.64%)
Jan 05, 2022	376.79	378.31	367.37	367.41	574,148	-8.98(-2.39%)
Jan 04, 2022	375.59	378.09	372.32	376.40	542,423	+2.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.