Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.04	18.73		18.71	5,305,926	+0.56(+3.06%)
Jan 28, 2022	17.70	18.17	17.68	18.15	5,837,954	+0.26(+1.44%)
Jan 27, 2022	18.54	18.70	17.73	17.90	5,154,019	-0.49(-2.64%)
Jan 26, 2022	18.04	18.98	18.00	18.38	5,734,404	-0.85(-4.44%)
Jan 25, 2022	18.49	19.32	18.35	19.24	5,298,942	+0.25(+1.31%)
Jan 24, 2022	18.35	19.01	18.17	18.99	3,694,314	+0.28(+1.48%)
Jan 21, 2022	18.90	19.10	18.60	18.71	3,190,530	-0.31(-1.62%)
Jan 20, 2022	19.50	19.71	19.00	19.02	2,196,518	-0.45(-2.29%)
Jan 19, 2022	19.83	19.88	19.43	19.46	2,542,139	-0.30(-1.51%)
Jan 18, 2022	20.18	20.40	19.71	19.76	4,159,030	-0.59(-2.88%)
Jan 14, 2022				20.35	0	-0.17(-0.82%)
Jan 13, 2022	20.43	20.69	20.25	20.52	2,016,479	+0.10(+0.49%)
Jan 12, 2022	20.88	20.99	20.29	20.42	3,586,209	-0.31(-1.48%)
Jan 11, 2022	20.11	20.73	19.96	20.72	3,369,714	+0.63(+3.16%)
Jan 10, 2022	20.77	20.90	19.89	20.09	7,010,498	-0.74(-3.57%)
Jan 07, 2022	20.22	20.84	20.22	20.83	4,845,334	+0.64(+3.14%)
Jan 06, 2022	20.61	20.63	19.99	20.20	2,669,871	-0.12(-0.59%)
Jan 05, 2022	19.93	20.61	19.73	20.32	5,279,642	-0.90(-4.25%)
Jan 04, 2022	21.08	21.49	21.06	21.22	2,344,642	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.