Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.36	124.80		124.68	9,240	+2.50(+2.05%)
Jan 28, 2022	119.58	122.18	119.15	122.18	12,074	+2.29(+1.91%)
Jan 27, 2022	121.91	122.84	119.43	119.89	27,947	-0.81(-0.67%)
Jan 26, 2022	122.90	123.72	120.39	120.70	5,640	-1.13(-0.93%)
Jan 25, 2022	121.63	122.64	119.90	121.83	16,271	-1.69(-1.37%)
Jan 24, 2022	120.72	123.62	118.45	123.52	71,632	+1.00(+0.82%)
Jan 21, 2022	123.95	124.60	122.40	122.52	70,725	-1.97(-1.58%)
Jan 20, 2022	126.61	127.88	124.47	124.49	168,685	-1.48(-1.17%)
Jan 19, 2022	127.76	127.85	125.95	125.97	15,876	-1.37(-1.08%)
Jan 18, 2022	128.38	128.38	127.15	127.34	110,753	-2.21(-1.71%)
Jan 14, 2022				129.55	0	-0.31(-0.24%)
Jan 13, 2022	130.52	130.81	129.53	129.86	10,861	-1.19(-0.91%)
Jan 12, 2022	131.40	131.78	130.48	131.04	5,246	+0.01(+0.01%)
Jan 11, 2022	129.57	131.03	129.03	131.03	157,342	+1.44(+1.11%)
Jan 10, 2022	127.94	129.60	127.67	129.60	14,257	-0.48(-0.37%)
Jan 07, 2022	130.17	130.42	129.87	130.08	6,596	-0.41(-0.31%)
Jan 06, 2022	129.73	131.14	129.73	130.48	7,612	+0.15(+0.11%)
Jan 05, 2022	132.95	133.00	130.34	130.34	5,665	-2.65(-1.99%)
Jan 04, 2022	133.18	133.21	132.50	132.99	8,832	+0.59(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.