Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	50.30	50.70	49.94	50.56	11,973	-0.09(-0.18%)
Jan 27, 2022	50.65	51.46	50.16	50.65	14,519	-0.09(-0.18%)
Jan 26, 2022	51.50	52.80	50.39	50.74	22,105	-0.54(-1.05%)
Jan 25, 2022	50.16	51.46	49.58	51.28	10,848	+0.98(+1.96%)
Jan 24, 2022	50.16	50.67	49.67	50.30	30,863	-0.40(-0.79%)
Jan 21, 2022	51.01	51.50	50.43	50.70	14,661	-0.40(-0.79%)
Jan 20, 2022	51.55	52.49	51.06	51.10	14,696	-0.63(-1.21%)
Jan 19, 2022	51.50	52.71	51.46	51.73	14,022	+0.09(+0.17%)
Jan 18, 2022	51.64	51.91	51.28	51.64	11,411	+0.00(+0.00%)
Jan 14, 2022				51.64	0	+0.89(+1.76%)
Jan 13, 2022	50.43	51.33	50.43	50.74	13,333	+0.18(+0.35%)
Jan 12, 2022	51.15	51.15	50.03	50.56	14,424	-0.54(-1.05%)
Jan 11, 2022	50.43	51.19	50.12	51.10	12,346	+0.49(+0.97%)
Jan 10, 2022	50.43	50.79	50.43	50.61	9,172	-0.09(-0.18%)
Jan 07, 2022	50.74	51.01	50.50	50.70	8,844	-0.04(-0.09%)
Jan 06, 2022	51.37	51.37	50.30	50.74	11,640	-0.67(-1.31%)
Jan 05, 2022	51.46	52.26	50.70	51.41	17,660	+0.18(+0.35%)
Jan 04, 2022	51.10	51.91	51.10	51.24	19,182	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.