Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.59			15.11	170,057	+0.44(+3.00%)
Jan 28, 2022	14.36	14.79	13.59	14.67	129,588	+0.29(+2.02%)
Jan 27, 2022	15.15	15.28	14.22	14.38	206,380	-0.70(-4.64%)
Jan 26, 2022	15.55	16.47	14.89	15.08	292,102	-0.34(-2.20%)
Jan 25, 2022	15.59	15.84	14.59	15.42	283,445	-0.47(-2.96%)
Jan 24, 2022	15.00	16.03	14.49	15.89	272,233	+0.49(+3.18%)
Jan 21, 2022	15.18	15.73	14.80	15.40	265,112	+0.25(+1.65%)
Jan 20, 2022	15.91	16.16	15.09	15.15	111,032	-0.47(-3.01%)
Jan 19, 2022	16.43	16.66	15.55	15.62	110,549	-0.47(-2.92%)
Jan 18, 2022	17.02	17.39	15.96	16.09	240,929	-1.32(-7.58%)
Jan 14, 2022				17.41	0	+0.47(+2.77%)
Jan 13, 2022	18.07	18.12	16.83	16.94	263,949	-0.96(-5.36%)
Jan 12, 2022	18.94	18.94	17.86	17.90	138,641	-0.96(-5.09%)
Jan 11, 2022	18.95	19.80	18.56	18.86	96,158	+0.02(+0.11%)
Jan 10, 2022	18.53	18.98	17.70	18.84	120,543	+0.18(+0.96%)
Jan 07, 2022	19.70	20.29	18.40	18.66	123,733	-1.04(-5.28%)
Jan 06, 2022	20.26	20.30	18.74	19.70	228,432	-0.59(-2.91%)
Jan 05, 2022	22.11	22.87	20.23	20.29	235,750	-2.21(-9.82%)
Jan 04, 2022	22.31	23.00	22.06	22.50	241,356	-0.29(-1.27%)
Jan 03, 2022	20.33	22.86	20.31	22.79	153,664	+2.05(+9.88%)
Dec 31, 2021	20.46	20.95	20.27	20.74	156,205	+0.26(+1.27%)
Dec 30, 2021	20.49	21.33	20.08	20.48	169,761	-0.01(-0.05%)
Dec 29, 2021	20.72	20.97	19.69	20.49	178,159	-0.45(-2.15%)
Dec 28, 2021	20.12	21.88	20.12	20.94	248,895	+0.72(+3.56%)
Dec 27, 2021	19.98	20.50	19.88	20.22	256,880	+0.12(+0.60%)
Dec 23, 2021	18.85	20.38	17.56	20.10	337,164	+1.56(+8.41%)
Dec 22, 2021	17.42	18.64	17.11	18.54	145,360	+0.77(+4.33%)
Dec 21, 2021	17.28	18.12	17.28	17.77	106,829	+0.46(+2.68%)
Dec 20, 2021	16.80	17.70	16.46	17.31	141,481	+0.24(+1.39%)
Dec 17, 2021	16.53	17.24	15.70	17.07	302,387	+0.57(+3.45%)
Dec 16, 2021	16.11	16.64	15.78	16.50	209,710	+0.50(+3.12%)
Dec 15, 2021	14.88	16.04	14.16	16.00	306,762	+1.02(+6.81%)
Dec 14, 2021	15.70	15.70	14.83	14.98	166,061	-0.55(-3.54%)
Dec 13, 2021	14.86	15.97	14.86	15.53	154,232	+0.22(+1.44%)
Dec 10, 2021	15.95	16.07	15.24	15.31	141,682	-0.48(-3.04%)
Dec 09, 2021	16.07	16.38	15.52	15.79	158,397	-0.52(-3.19%)
Dec 08, 2021	16.48	17.00	16.13	16.31	151,085	-0.21(-1.27%)
Dec 07, 2021	15.95	16.68	15.67	16.52	298,798	+0.99(+6.37%)
Dec 06, 2021	15.12	15.71	14.92	15.53	196,849	+0.16(+1.04%)
Dec 03, 2021	16.02	16.02	14.93	15.37	558,701	-0.63(-3.94%)
Dec 02, 2021	15.67	16.08	15.15	16.00	249,698	+0.54(+3.49%)
Dec 01, 2021	16.80	16.80	15.41	15.46	231,708	-1.11(-6.70%)
Nov 30, 2021	15.71	16.94	15.52	16.57	334,371	+0.81(+5.14%)
Nov 29, 2021	16.83	16.99	15.56	15.76	480,232	-0.91(-5.46%)
Nov 26, 2021	17.11	17.43	16.05	16.67	145,945	-1.06(-5.98%)
Nov 24, 2021	17.46	18.25	17.02	17.73	326,146	+0.22(+1.26%)
Nov 23, 2021	17.79	17.79	16.25	17.51	319,305	+0.55(+3.24%)
Nov 22, 2021	17.60	18.16	16.92	16.96	254,758	-1.23(-6.76%)
Nov 19, 2021	18.75	18.89	18.12	18.19	126,455	-0.65(-3.45%)
Nov 18, 2021	19.73	18.98	18.75	18.84	165,260	-0.53(-2.74%)
Nov 17, 2021	20.00	20.24	19.28	19.37	103,782	-0.63(-3.15%)
Nov 16, 2021	20.22	20.31	19.68	20.00	93,985	-0.25(-1.23%)
Nov 15, 2021	21.24	21.58	20.25	20.25	127,731	-0.94(-4.44%)
Nov 12, 2021	21.36	21.60	20.87	21.19	59,677	-0.05(-0.24%)
Nov 11, 2021	21.67	21.99	21.11	21.24	133,921	-0.32(-1.48%)
Nov 10, 2021	21.96			21.56	54,848	-0.64(-2.88%)
Nov 09, 2021	21.94	22.32	21.38	22.20	68,369	+0.27(+1.23%)
Nov 08, 2021	22.36	22.88	21.84	21.93	50,452	-0.12(-0.54%)
Nov 05, 2021	21.60	22.38	21.01	22.05	187,606	+0.49(+2.27%)
Nov 04, 2021	24.02	24.23	21.29	21.56	308,666	-2.29(-9.60%)
Nov 03, 2021	22.98	23.91	22.98	23.85	111,531	+0.90(+3.92%)
Nov 02, 2021	22.82	23.10	22.39	22.95	42,924	+0.10(+0.44%)
Nov 01, 2021	21.31	22.98	21.18	22.85	98,749	+1.67(+7.88%)
Oct 29, 2021	21.65	21.95	20.67	21.18	78,130	-0.46(-2.13%)
Oct 28, 2021	20.96	21.72	19.12	21.64	74,030	+0.53(+2.51%)
Oct 27, 2021	21.57	21.89	21.09	21.11	150,264	-0.60(-2.76%)
Oct 26, 2021	21.82			21.71	50,151	+0.05(+0.23%)
Oct 25, 2021	21.51	21.84	21.16	21.66	50,123	+0.09(+0.42%)
Oct 22, 2021	21.85	21.85	21.15	21.57	59,959	-0.21(-0.96%)
Oct 21, 2021	21.28	22.05	21.28	21.78	48,983	-0.03(-0.14%)
Oct 20, 2021	21.94	22.10	21.57	21.81	55,477	-0.17(-0.77%)
Oct 19, 2021	20.98	22.30	20.75	21.98	68,034	+0.91(+4.32%)
Oct 18, 2021	22.24	22.24	20.91	21.07	113,625	-1.21(-5.43%)
Oct 15, 2021	22.91	22.91	22.12	22.28	76,298	-0.42(-1.85%)
Oct 14, 2021	22.90	23.39	22.47	22.70	68,104	+0.06(+0.27%)
Oct 13, 2021	22.25	22.68	21.93	22.64	134,985	+0.67(+3.05%)
Oct 12, 2021	21.87	22.43	21.86	21.97	67,833	+0.21(+0.97%)
Oct 11, 2021	22.19	22.45	21.20	21.76	88,531	-0.58(-2.60%)
Oct 08, 2021	22.86	23.23	22.11	22.34	57,040	-0.71(-3.08%)
Oct 07, 2021	23.62	23.69	22.47	23.05	153,344	-0.57(-2.41%)
Oct 06, 2021	25.05	25.05	23.35	23.62	660,613	-1.88(-7.37%)
Oct 05, 2021	24.89	25.73	24.51	25.50	213,007	+0.47(+1.88%)
Oct 04, 2021	25.35	25.41	24.01	25.03	168,892	-0.18(-0.71%)
Oct 01, 2021	23.90	25.37	23.23	25.21	199,632	+1.32(+5.53%)
Sep 30, 2021	22.89	24.42	22.46	23.89	198,716	+1.29(+5.71%)
Sep 29, 2021	22.95	22.95	22.27	22.60	99,335	-0.07(-0.31%)
Sep 28, 2021	22.95	23.01	22.25	22.67	114,632	-0.54(-2.33%)
Sep 27, 2021	23.26	23.91	22.56	23.21	68,245	+0.03(+0.13%)
Sep 24, 2021	23.44	24.13	22.78	23.18	204,116	-0.74(-3.09%)
Sep 23, 2021	23.69	23.93	22.72	23.92	143,640	+0.38(+1.61%)
Sep 22, 2021	22.82	23.98	22.36	23.54	237,463	+0.93(+4.11%)
Sep 21, 2021	22.03	22.81	22.03	22.61	64,794	+0.75(+3.43%)
Sep 20, 2021	22.29	22.71	21.45	21.86	103,419	-0.81(-3.57%)
Sep 17, 2021	22.47	23.19	21.85	22.67	519,535	+0.42(+1.89%)
Sep 16, 2021	21.36	22.38	21.36	22.25	98,668	+0.47(+2.16%)
Sep 15, 2021	21.13	22.00	21.13	21.78	84,454	+0.53(+2.49%)
Sep 14, 2021	20.27	21.27	20.22	21.25	165,527	+1.00(+4.94%)
Sep 13, 2021	21.09	21.55	20.10	20.25	169,312	-0.90(-4.26%)
Sep 10, 2021	22.46	22.79	20.99	21.15	174,712	-1.11(-4.99%)
Sep 09, 2021	20.40	22.77	20.22	22.26	260,389	+1.76(+8.59%)
Sep 08, 2021	20.62	20.91	19.95	20.50	297,006	-0.10(-0.49%)
Sep 07, 2021	21.47	21.47	20.31	20.60	234,819	-1.05(-4.85%)
Sep 03, 2021	22.11	22.11	21.00	21.65	251,265	-0.51(-2.30%)
Sep 02, 2021	21.25	22.76	20.82	22.16	250,679	+0.89(+4.18%)
Sep 01, 2021	21.27	21.70	20.29	21.27	237,279	+0.10(+0.47%)
Aug 31, 2021	21.10	21.39	20.79	21.17	63,414	+0.10(+0.47%)
Aug 30, 2021	21.70	22.28	20.85	21.07	105,271	-0.62(-2.86%)
Aug 27, 2021	20.61	22.21	20.37	21.69	166,890	+1.11(+5.39%)
Aug 26, 2021	20.75	21.27	20.53	20.58	84,381	-0.29(-1.39%)
Aug 25, 2021	20.60	21.40	20.36	20.87	70,960	+0.28(+1.36%)
Aug 24, 2021	21.06	21.36	20.18	20.59	66,440	-0.44(-2.09%)
Aug 23, 2021	20.67	21.87	19.98	21.03	124,094	+0.78(+3.85%)
Aug 20, 2021	19.45	20.50	19.01	20.25	85,488	+0.64(+3.26%)
Aug 19, 2021	20.00	20.05	19.45	19.61	184,817	-0.29(-1.46%)
Aug 18, 2021	19.62	20.60	19.22	19.90	85,992	+0.29(+1.48%)
Aug 17, 2021	19.13	19.71	18.51	19.61	167,579	+0.33(+1.71%)
Aug 16, 2021	20.21	20.25	19.08	19.28	150,785	-1.20(-5.86%)
Aug 13, 2021	21.70	21.70	20.29	20.48	109,360	-1.08(-5.01%)
Aug 12, 2021	21.45	22.26	21.25	21.56	94,489	-0.54(-2.44%)
Aug 11, 2021	21.39	22.21	21.17	22.10	107,854	+0.21(+0.96%)
Aug 10, 2021	22.05	22.14	21.70	21.89	102,270	-0.10(-0.45%)
Aug 09, 2021	21.19	22.49	21.19	21.99	450,090	+0.54(+2.52%)
Aug 06, 2021	21.87	21.96	21.25	21.45	133,040	-0.38(-1.74%)
Aug 05, 2021	20.81	21.92	20.76	21.83	371,132	+1.03(+4.95%)
Aug 04, 2021	22.36	22.83	20.76	20.80	330,784	-2.04(-8.93%)
Aug 03, 2021	23.16	23.33	22.01	22.84	166,198	-0.44(-1.89%)
Aug 02, 2021	23.00	23.79	23.00	23.28	94,034	-0.05(-0.21%)
Jul 30, 2021	23.46	23.77	23.04	23.33	99,165	-0.32(-1.35%)
Jul 29, 2021	24.11	24.58	23.12	23.65	112,247	-0.47(-1.95%)
Jul 28, 2021	23.59	24.59	23.28	24.12	100,598	+0.86(+3.70%)
Jul 27, 2021	23.57	23.97	22.38	23.26	177,410	-0.43(-1.82%)
Jul 26, 2021	24.52	24.80	23.50	23.69	117,092	-0.69(-2.83%)
Jul 23, 2021	24.97	25.23	24.00	24.38	110,448	-0.57(-2.28%)
Jul 22, 2021	26.27	26.27	24.93	24.95	87,404	-1.27(-4.84%)
Jul 21, 2021	26.60	26.70	26.00	26.22	65,248	-0.30(-1.13%)
Jul 20, 2021	25.80	26.75	25.80	26.52	156,257	+0.79(+3.07%)
Jul 19, 2021	25.07	26.07	24.85	25.73	100,958	+0.13(+0.51%)
Jul 16, 2021	25.22	25.97	24.43	25.60	124,783	+0.72(+2.89%)
Jul 15, 2021	24.90	25.56	24.31	24.88	91,957	-0.03(-0.12%)
Jul 14, 2021	26.80	27.18	24.56	24.91	222,607	-2.19(-8.08%)
Jul 13, 2021	27.06	27.45	26.52	27.10	118,045	+0.04(+0.15%)
Jul 12, 2021	26.45	27.19	26.01	27.06	129,646	+0.57(+2.15%)
Jul 09, 2021	25.25	26.57	25.25	26.49	78,336	+1.09(+4.29%)
Jul 08, 2021	24.34	25.68	24.21	25.40	144,447	+0.52(+2.09%)
Jul 07, 2021	25.29	25.29	24.59	24.88	155,704	-0.56(-2.20%)
Jul 06, 2021	26.58	26.64	25.20	25.44	119,891	-0.91(-3.45%)
Jul 02, 2021	26.50	26.72	25.55	26.35	112,499	-0.15(-0.57%)
Jul 01, 2021	26.49	27.33	25.69	26.50	335,907	-0.79(-2.89%)
Jun 30, 2021	26.53	27.53	25.88	27.29	180,032	+1.46(+5.65%)
Jun 29, 2021	26.90	27.17	25.77	25.83	186,515	-1.22(-4.51%)
Jun 28, 2021	27.52	27.88	26.82	27.05	87,719	-0.34(-1.24%)
Jun 25, 2021	27.50	27.67	27.10	27.39	1,421,079	+0.03(+0.11%)
Jun 24, 2021	27.53	27.53	26.98	27.36	176,275	+0.48(+1.79%)
Jun 23, 2021	26.33	27.07	26.03	26.88	121,914	+0.48(+1.82%)
Jun 22, 2021	27.20	27.47	26.18	26.40	95,853	-0.90(-3.30%)
Jun 21, 2021	27.50	27.50	26.60	27.30	119,199	-0.05(-0.18%)
Jun 18, 2021	27.44	27.87	26.60	27.35	473,449	-0.48(-1.72%)
Jun 17, 2021	27.77	28.22	27.02	27.83	241,079	-0.29(-1.03%)
Jun 16, 2021	28.60	28.98	27.21	28.12	221,135	-0.39(-1.37%)
Jun 15, 2021	29.17	29.37	27.93	28.51	95,739	-0.57(-1.96%)
Jun 14, 2021	28.55	29.21	28.55	29.08	127,929	+0.72(+2.54%)
Jun 11, 2021	28.20	28.42	27.85	28.36	83,341	+0.21(+0.75%)
Jun 10, 2021	27.68	28.48	27.68	28.15	78,763	+0.38(+1.37%)
Jun 09, 2021	28.18	28.50	27.66	27.77	83,102	-0.17(-0.61%)
Jun 08, 2021	28.14	28.81	26.81	27.94	147,576	+0.12(+0.43%)
Jun 07, 2021	26.35	28.08	26.12	27.82	204,392	+1.44(+5.46%)
Jun 04, 2021	26.70	27.07	26.10	26.38	84,364	-0.36(-1.35%)
Jun 03, 2021	26.50	27.00	26.03	26.74	134,428	+0.00(+0.00%)
Jun 02, 2021	27.50	27.64	26.35	26.74	155,650	-0.68(-2.48%)
Jun 01, 2021	26.41	27.83	26.30	27.42	168,970	+1.07(+4.06%)
May 28, 2021	26.13	27.23	26.13	26.35	197,456	+0.12(+0.46%)
May 27, 2021	27.36	27.36	25.15	26.23	340,840	+0.51(+1.98%)
May 26, 2021	25.22	26.30	24.71	25.72	157,955	+0.58(+2.31%)
May 25, 2021	25.23	26.16	25.01	25.14	203,014	-0.11(-0.44%)
May 24, 2021	25.46	25.72	24.95	25.25	112,506	-0.10(-0.39%)
May 21, 2021	25.41	25.59	24.80	25.35	137,261	+0.24(+0.96%)
May 20, 2021	24.29	25.26	24.26	25.11	151,616	+0.69(+2.83%)
May 19, 2021	24.58	24.79	23.77	24.42	168,673	-0.61(-2.44%)
May 18, 2021	25.04	25.82	24.60	25.03	242,307	-0.05(-0.20%)
May 17, 2021	25.57	25.68	24.57	25.08	319,037	-0.67(-2.60%)
May 14, 2021	25.40	26.21	25.11	25.75	305,674	+0.20(+0.78%)
May 13, 2021	27.21	28.06	24.79	25.55	598,429	-1.70(-6.26%)
May 12, 2021	30.01	30.07	27.02	27.25	436,284	-2.37(-7.98%)
May 11, 2021	31.28	31.62	28.70	29.62	549,152	-2.93(-9.00%)
May 10, 2021	34.85	34.85	32.43	32.55	237,196	-1.58(-4.63%)
May 07, 2021	33.64	35.21	33.29	34.13	305,801	+1.51(+4.63%)
May 06, 2021	34.75	34.75	30.94	32.62	461,137	-0.95(-2.83%)
May 05, 2021	34.00	34.96	33.46	33.57	316,301	+0.34(+1.02%)
May 04, 2021	35.00	35.05	33.06	33.23	450,685	-1.52(-4.37%)
May 03, 2021	35.28	35.49	33.60	34.75	733,259	+1.25(+3.73%)
Apr 30, 2021	33.72	36.45	33.31	33.50	1,543,100	+2.95(+9.66%)
Apr 29, 2021	30.39	30.88	29.28	30.55	72,931	+0.45(+1.50%)
Apr 28, 2021	30.04	30.64	29.64	30.10	70,477	-0.23(-0.76%)
Apr 27, 2021	30.64	31.28	29.90	30.33	55,533	-0.21(-0.69%)
Apr 26, 2021	29.06	30.81	28.10	30.54	93,217	+1.57(+5.42%)
Apr 23, 2021	30.58	31.13	28.56	28.97	163,400	-1.60(-5.23%)
Apr 22, 2021	30.14	31.97	29.90	30.57	170,534	+0.31(+1.02%)
Apr 21, 2021	28.71	30.41	27.10	30.26	106,196	+1.60(+5.58%)
Apr 20, 2021	27.94	28.87	27.48	28.66	198,042	+0.75(+2.69%)
Apr 19, 2021	27.24	28.13	27.04	27.91	132,287	+0.39(+1.42%)
Apr 16, 2021	28.94	28.94	27.14	27.52	148,300	-1.16(-4.04%)
Apr 15, 2021	28.35	29.03	28.03	28.68	63,871	+0.59(+2.10%)
Apr 14, 2021	27.89	28.80	27.58	28.09	109,737	+0.28(+1.01%)
Apr 13, 2021	27.25	28.05	26.88	27.81	67,176	+0.71(+2.62%)
Apr 12, 2021	26.63	27.65	25.82	27.10	145,608	+0.48(+1.80%)
Apr 09, 2021	27.34	27.54	26.15	26.62	77,100	-0.93(-3.38%)
Apr 08, 2021	28.37	29.24	27.15	27.55	187,898	-0.44(-1.57%)
Apr 07, 2021	28.23	28.52	27.51	27.99	205,136	+0.13(+0.47%)
Apr 06, 2021	28.75	28.81	27.51	27.86	167,993	+0.10(+0.36%)
Apr 05, 2021	29.93	30.08	27.14	27.76	224,611	-1.98(-6.66%)
Apr 01, 2021	29.27	30.28	28.40	29.74	248,500	+0.81(+2.80%)
Mar 31, 2021	27.10	29.23	27.00	28.93	167,753	+2.01(+7.47%)
Mar 30, 2021	26.56	27.53	26.00	26.92	69,692	+0.31(+1.16%)
Mar 29, 2021	27.86	28.12	26.27	26.61	116,991	-1.52(-5.40%)
Mar 26, 2021	28.16	30.98	27.30	28.13	88,500	-0.06(-0.21%)
Mar 25, 2021	28.27	29.46	27.38	28.19	299,620	-0.28(-0.98%)
Mar 24, 2021	29.91	29.96	28.38	28.47	190,932	-1.36(-4.56%)
Mar 23, 2021	31.00	31.43	29.26	29.83	211,047	-1.66(-5.27%)
Mar 22, 2021	30.73	31.74	30.18	31.49	131,815	+0.66(+2.14%)
Mar 19, 2021	30.64	31.39	29.87	30.83	685,400	+0.54(+1.78%)
Mar 18, 2021	31.98	32.35	29.84	30.29	163,328	-2.05(-6.34%)
Mar 17, 2021	32.31	32.74	30.02	32.34	190,547	+1.42(+4.59%)
Mar 16, 2021	32.82	33.20	30.24	30.92	109,449	-1.62(-4.98%)
Mar 15, 2021	32.92	32.96	31.97	32.54	60,047	-0.01(-0.03%)
Mar 12, 2021	32.52	33.18	32.17	32.55	93,900	-0.29(-0.88%)
Mar 11, 2021	32.53	33.73	32.15	32.84	139,804	+0.64(+1.99%)
Mar 10, 2021	33.44	33.82	31.52	32.20	106,555	-0.82(-2.48%)
Mar 09, 2021	30.66	33.11	30.66	33.02	164,725	+2.74(+9.05%)
Mar 08, 2021	31.30	32.00	29.95	30.28	142,395	-0.97(-3.10%)
Mar 05, 2021	30.55	32.60	29.71	31.25	273,900	+0.56(+1.82%)
Mar 04, 2021	32.75	33.10	29.11	30.69	288,725	-1.75(-5.39%)
Mar 03, 2021	35.01	35.66	32.22	32.44	249,531	-2.60(-7.42%)
Mar 02, 2021	35.03	35.89	35.00	35.04	222,865	+0.07(+0.20%)
Mar 01, 2021	34.24	35.28	33.73	34.97	350,810	+0.80(+2.34%)
Feb 26, 2021	34.94	35.09	32.67	34.17	155,300	-0.07(-0.20%)
Feb 25, 2021	35.00	35.21	33.20	34.24	174,443	-0.76(-2.17%)
Feb 24, 2021	36.52	36.52	34.86	35.00	192,842	-0.85(-2.37%)
Feb 23, 2021	34.99	36.60	34.27	35.85	278,929	+0.19(+0.53%)
Feb 22, 2021	35.93	36.50	34.74	35.66	183,078	-0.48(-1.33%)
Feb 19, 2021	36.23	36.47	35.07	36.14	189,800	+1.16(+3.32%)
Feb 18, 2021	34.53	36.38	34.22	34.98	324,610	-0.06(-0.17%)
Feb 17, 2021	34.26	35.95	33.45	35.04	488,741	+1.35(+4.01%)
Feb 16, 2021	35.55	35.87	33.61	33.69	492,145	-1.39(-3.96%)
Feb 12, 2021	35.50	36.12	34.10	35.08	116,300	+0.27(+0.78%)
Feb 11, 2021	36.47	36.49	34.00	34.81	164,129	-1.33(-3.68%)
Feb 10, 2021	35.64	36.49	34.33	36.14	203,867	+0.10(+0.28%)
Feb 09, 2021	38.00	38.49	35.43	36.04	240,178	-0.94(-2.54%)
Feb 08, 2021	35.27	37.14	35.25	36.98	303,139	+1.94(+5.54%)
Feb 05, 2021	35.50	35.50	32.90	35.04	394,300	+0.14(+0.40%)
Feb 04, 2021	34.89	35.31	34.30	34.90	545,917	+0.27(+0.78%)
Feb 03, 2021	35.86	36.44	33.22	34.63	1,945,509	-1.47(-4.07%)
Feb 02, 2021	35.69	36.95	33.07	36.10	482,312	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.