Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2380 | 0.2600 | 0.2403 | 99,571 | +0.01(+4.48%) | |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2253 | 0.2300 | 49,065 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2350 | 0.2367 | 0.2270 | 0.2300 | 113,017 | -0.02(-7.67%) |
Jan 26, 2022 | 0.2500 | 0.2937 | 0.2359 | 0.2491 | 135,829 | -0.00(-0.36%) |
Jan 25, 2022 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 111,494 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2705 | 0.2420 | 0.2500 | 165,229 | -0.02(-7.58%) |
Jan 21, 2022 | 0.2700 | 0.2759 | 0.2630 | 0.2705 | 74,864 | -0.00(-0.18%) |
Jan 20, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2710 | 60,831 | -0.01(-3.21%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2776 | 0.2800 | 91,627 | -0.01(-3.35%) |
Jan 18, 2022 | 0.2903 | 0.3023 | 0.2897 | 0.2897 | 34,855 | -0.00(-0.96%) |
Jan 14, 2022 | 0.2925 | 0 | -0.00(-1.25%) | |||
Jan 13, 2022 | 0.3032 | 0.3032 | 0.2878 | 0.2962 | 41,655 | +0.01(+3.24%) |
Jan 12, 2022 | 0.2944 | 0.2944 | 0.2835 | 0.2869 | 13,650 | -0.00(-0.66%) |
Jan 11, 2022 | 0.2919 | 0.2919 | 0.2888 | 0.2888 | 1,289 | +0.00(+0.31%) |
Jan 10, 2022 | 0.2826 | 0.2879 | 0.2789 | 0.2879 | 22,288 | +0.00(+0.95%) |
Jan 07, 2022 | 0.2874 | 0.2874 | 0.2802 | 0.2852 | 16,455 | -0.00(-0.94%) |
Jan 06, 2022 | 0.2941 | 0.2941 | 0.2770 | 0.2879 | 30,497 | +0.01(+2.09%) |
Jan 05, 2022 | 0.2900 | 0.2900 | 0.2820 | 0.2820 | 10,540 | -0.01(-2.76%) |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.2881 | 0.2900 | 127,935 | -0.03(-7.94%) |
Jan 03, 2022 | 0.3212 | 0.3300 | 0.3150 | 0.3150 | 5,341 | +0.00(+0.48%) |
Dec 31, 2021 | 0.3065 | 0.3175 | 0.3065 | 0.3135 | 107,269 | +0.01(+2.72%) |
Dec 30, 2021 | 0.2969 | 0.3139 | 0.2969 | 0.3052 | 26,172 | +0.02(+5.24%) |
Dec 29, 2021 | 0.2983 | 0.3098 | 0.2880 | 0.2900 | 222,512 | +0.01(+4.77%) |
Dec 28, 2021 | 0.3300 | 0.3300 | 0.2768 | 0.2768 | 43,839 | -0.02(-7.73%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.3000 | 16,261 | -0.01(-1.96%) |
Dec 23, 2021 | 0.2855 | 0.3107 | 0.2700 | 0.3060 | 169,988 | +0.03(+9.52%) |
Dec 22, 2021 | 0.2800 | 0.2843 | 0.2715 | 0.2794 | 90,606 | -0.01(-2.65%) |
Dec 21, 2021 | 0.2746 | 0.2870 | 0.2326 | 0.2870 | 639,884 | +0.00(+0.21%) |
Dec 20, 2021 | 0.3000 | 0.3051 | 0.2810 | 0.2864 | 107,567 | -0.01(-4.53%) |
Dec 17, 2021 | 0.3200 | 0.3252 | 0.2990 | 0.3000 | 86,712 | -0.01(-3.23%) |
Dec 16, 2021 | 0.3276 | 0.3276 | 0.3010 | 0.3100 | 21,669 | +0.00(+0.65%) |
Dec 15, 2021 | 0.3138 | 0.3180 | 0.3010 | 0.3080 | 73,908 | -0.02(-6.67%) |
Dec 14, 2021 | 0.3220 | 0.3300 | 0.3050 | 0.3300 | 144,647 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3262 | 0.3400 | 0.3107 | 0.3130 | 216,533 | -0.02(-6.54%) |
Dec 10, 2021 | 0.3300 | 0.3534 | 0.3200 | 0.3349 | 86,099 | -0.01(-3.07%) |
Dec 09, 2021 | 0.3500 | 0.3501 | 0.3317 | 0.3455 | 32,309 | +0.00(+0.44%) |
Dec 08, 2021 | 0.3587 | 0.3587 | 0.3342 | 0.3440 | 16,133 | +0.00(+1.24%) |
Dec 07, 2021 | 0.3628 | 0.3628 | 0.3312 | 0.3398 | 57,721 | +0.00(+0.15%) |
Dec 06, 2021 | 0.3400 | 0.3476 | 0.3282 | 0.3393 | 41,901 | +0.01(+2.82%) |
Dec 03, 2021 | 0.3935 | 0.3935 | 0.3050 | 0.3300 | 274,529 | -0.02(-5.74%) |
Dec 02, 2021 | 0.3504 | 0.3597 | 0.3483 | 0.3501 | 34,299 | +0.01(+2.97%) |
Dec 01, 2021 | 0.3539 | 0.3616 | 0.3300 | 0.3400 | 66,418 | +0.00(+1.25%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 126,357 | -0.01(-2.67%) |
Nov 29, 2021 | 0.3663 | 0.3734 | 0.3300 | 0.3450 | 41,996 | -0.00(-0.86%) |
Nov 26, 2021 | 0.3550 | 0.3625 | 0.3391 | 0.3480 | 99,898 | -0.03(-7.22%) |
Nov 24, 2021 | 0.3600 | 0.3751 | 0.3540 | 0.3751 | 27,223 | +0.02(+4.19%) |
Nov 23, 2021 | 0.3790 | 0.3800 | 0.3559 | 0.3600 | 48,534 | -0.01(-2.78%) |
Nov 22, 2021 | 0.3750 | 0.3947 | 0.3540 | 0.3703 | 108,500 | -0.00(-1.25%) |
Nov 19, 2021 | 0.3925 | 0.3950 | 0.3570 | 0.3750 | 269,441 | -0.01(-2.95%) |
Nov 18, 2021 | 0.4535 | 0.3864 | 0.3760 | 0.3864 | 101,016 | -0.02(-4.52%) |
Nov 17, 2021 | 0.4034 | 0.4055 | 0.3959 | 0.4047 | 41,807 | -0.01(-1.29%) |
Nov 16, 2021 | 0.3600 | 0.4172 | 0.3526 | 0.4100 | 10,314 | -0.01(-3.16%) |
Nov 15, 2021 | 0.4339 | 0.4408 | 0.4080 | 0.4234 | 151,189 | +0.01(+2.15%) |
Nov 12, 2021 | 0.3981 | 0.4264 | 0.3900 | 0.4145 | 47,579 | +0.02(+5.58%) |
Nov 11, 2021 | 0.4170 | 0.4241 | 0.3782 | 0.3926 | 84,789 | -0.01(-3.09%) |
Nov 09, 2021 | 0.4499 | 0.4499 | 0.4051 | 0.4051 | 74,311 | -0.02(-4.34%) |
Nov 08, 2021 | 0.3666 | 0.4505 | 0.3666 | 0.4235 | 136,898 | +0.03(+7.51%) |
Nov 05, 2021 | 0.3584 | 0.4026 | 0.3568 | 0.3939 | 16,525 | +0.01(+3.90%) |
Nov 04, 2021 | 0.3924 | 0.3924 | 0.3767 | 0.3791 | 16,820 | -0.02(-3.83%) |
Nov 03, 2021 | 0.4050 | 0.4113 | 0.3611 | 0.3942 | 192,222 | -0.01(-1.47%) |
Nov 02, 2021 | 0.4058 | 0.4100 | 0.3963 | 0.4001 | 29,982 | -0.01(-1.38%) |