Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.23	41.62		41.29	10,957,318	+0.83(+2.04%)
Jan 28, 2022	39.28	40.46	38.58	40.46	2,869,953	+1.20(+3.07%)
Jan 27, 2022	40.13	40.39	39.02	39.26	1,818,722	-0.56(-1.40%)
Jan 26, 2022	39.89	40.75	39.39	39.82	3,597,144	+0.23(+0.59%)
Jan 25, 2022	39.45	39.90	38.74	39.58	3,147,846	-0.31(-0.79%)
Jan 24, 2022	38.56	40.08	37.81	39.90	3,659,498	+0.92(+2.35%)
Jan 21, 2022	38.40	39.56	38.25	38.98	3,859,679	+0.68(+1.78%)
Jan 20, 2022	38.81	39.27	38.26	38.30	2,308,884	-0.58(-1.50%)
Jan 19, 2022	39.86	40.18	38.85	38.88	2,626,781	-0.76(-1.93%)
Jan 18, 2022	39.91	40.03	39.31	39.65	2,923,952	-0.61(-1.52%)
Jan 14, 2022				40.26	0	-0.84(-2.03%)
Jan 13, 2022	42.11	42.58	40.95	41.09	2,876,904	-0.95(-2.27%)
Jan 12, 2022	41.70	42.41	41.62	42.05	2,318,206	+0.34(+0.82%)
Jan 11, 2022	42.03	42.14	41.14	41.70	3,224,686	-0.27(-0.64%)
Jan 10, 2022	42.00	42.19	41.03	41.97	4,634,683	-0.10(-0.24%)
Jan 07, 2022	41.99	42.35	41.82	42.07	3,354,848	+0.02(+0.04%)
Jan 06, 2022	43.70	43.70	41.88	42.05	4,462,727	-1.56(-3.57%)
Jan 05, 2022	45.41	45.53	43.48	43.61	3,382,838	-2.02(-4.43%)
Jan 04, 2022	46.27	46.72	45.59	45.63	2,280,110	-0.51(-1.11%)
Jan 03, 2022	47.18	47.21	45.33	46.15	2,529,747	-0.91(-1.93%)
Dec 31, 2021	47.28	47.78	47.04	47.05	1,352,480	-0.19(-0.40%)
Dec 30, 2021	47.53	47.64	46.94	47.24	1,520,103	-0.20(-0.42%)
Dec 29, 2021	47.66	47.66	47.11	47.44	1,035,013	-0.01(-0.02%)
Dec 28, 2021	47.02	47.52	46.71	47.45	923,536	+0.25(+0.53%)
Dec 27, 2021	46.08	47.21	46.00	47.20	2,257,293	+1.07(+2.32%)
Dec 23, 2021	46.71	46.79	45.79	46.13	1,335,135	-0.30(-0.64%)
Dec 22, 2021	46.38	46.65	45.89	46.43	2,270,459	+0.11(+0.23%)
Dec 21, 2021	45.90	46.52	45.80	46.32	3,545,843	+0.50(+1.10%)
Dec 20, 2021	45.37	45.91	44.62	45.81	2,226,050	-0.27(-0.59%)
Dec 17, 2021	45.53	46.56	45.17	46.08	4,452,593	+0.49(+1.08%)
Dec 16, 2021	44.69	45.69	44.53	45.59	3,244,708	+1.05(+2.36%)
Dec 15, 2021	43.53	44.68	43.21	44.54	2,743,318	+1.11(+2.55%)
Dec 14, 2021	44.07	44.42	42.65	43.43	2,865,804	-0.58(-1.31%)
Dec 13, 2021	43.07	44.18	42.97	44.01	2,583,017	+1.01(+2.35%)
Dec 10, 2021	42.62	43.09	42.16	42.99	1,690,769	+1.01(+2.41%)
Dec 09, 2021	42.53	42.68	41.79	41.98	1,434,810	-0.56(-1.31%)
Dec 08, 2021	42.72	42.92	42.45	42.54	1,242,749	-0.13(-0.31%)
Dec 07, 2021	42.12	42.73	41.60	42.68	1,657,040	+0.83(+1.97%)
Dec 06, 2021	42.36	42.42	41.72	41.85	1,623,359	+0.04(+0.08%)
Dec 03, 2021	41.89	42.04	41.12	41.81	1,646,908	+0.05(+0.13%)
Dec 02, 2021	40.21	42.15	40.21	41.76	2,511,175	+1.69(+4.21%)
Dec 01, 2021	40.81	42.04	40.05	40.07	2,713,302	-0.28(-0.68%)
Nov 30, 2021	41.40	41.85	40.24	40.35	4,566,606	-1.26(-3.03%)
Nov 29, 2021	41.72	42.08	41.41	41.61	1,562,047	+0.15(+0.36%)
Nov 26, 2021	41.60	42.05	41.25	41.46	818,329	-0.69(-1.64%)
Nov 24, 2021	41.59	42.22	41.49	42.15	898,992	+0.55(+1.32%)
Nov 23, 2021	41.62	41.73	41.03	41.60	1,397,811	+0.09(+0.21%)
Nov 22, 2021	41.39	41.98	41.21	41.51	1,997,932	+0.12(+0.30%)
Nov 19, 2021	42.11	42.43	41.25	41.39	1,611,360	-0.71(-1.69%)
Nov 18, 2021	42.04	42.30	42.03	42.10	1,613,914	+0.22(+0.53%)
Nov 17, 2021	42.20	42.42	41.21	41.88	2,026,106	-0.46(-1.09%)
Nov 16, 2021	43.33	43.36	42.28	42.34	1,576,611	-1.14(-2.61%)
Nov 15, 2021	42.46	43.51	42.35	43.47	1,971,136	+1.25(+2.97%)
Nov 12, 2021	42.57	42.60	42.04	42.22	781,943	-0.28(-0.67%)
Nov 11, 2021	42.06	42.71	41.96	42.51	817,977	+0.41(+0.97%)
Nov 10, 2021	42.18			42.10	1,337,306	-0.15(-0.36%)
Nov 09, 2021	41.69	42.33	41.19	42.25	1,458,192	+0.43(+1.02%)
Nov 08, 2021	42.62	42.66	41.54	41.82	2,582,061	-0.49(-1.15%)
Nov 05, 2021	41.36	42.52	41.34	42.31	2,049,198	+1.27(+3.09%)
Nov 04, 2021	43.07	43.87	40.53	41.04	11,968,186	-1.78(-4.17%)
Nov 03, 2021	41.57	43.00	41.48	42.83	2,892,128	+1.38(+3.32%)
Nov 02, 2021	40.85	41.80	40.34	41.45	2,303,382	+0.67(+1.63%)
Nov 01, 2021	40.56	40.93	39.73	40.78	1,454,056	+0.26(+0.64%)
Oct 29, 2021	41.18	41.35	40.26	40.53	2,188,917	-0.69(-1.68%)
Oct 28, 2021	40.61	41.50	40.54	41.22	1,263,057	+0.67(+1.66%)
Oct 27, 2021	41.22	41.43	40.47	40.54	1,181,692	-0.52(-1.25%)
Oct 26, 2021	40.86	41.23		41.06	1,553,598	+0.22(+0.54%)
Oct 25, 2021	40.85	41.13	40.61	40.84	1,274,841	-0.01(-0.02%)
Oct 22, 2021	40.84	41.16	40.34	40.85	1,021,680	+0.22(+0.55%)
Oct 21, 2021	40.38	40.65	40.00	40.62	1,099,346	+0.19(+0.46%)
Oct 20, 2021	40.00	40.65	40.00	40.44	1,323,643	+0.52(+1.31%)
Oct 19, 2021	40.20	40.57	39.87	39.91	1,312,948	-0.04(-0.11%)
Oct 18, 2021	39.76	40.22	39.60	39.96	1,344,909	+0.11(+0.27%)
Oct 15, 2021	39.95	40.24	39.71	39.85	1,754,444	+0.09(+0.22%)
Oct 14, 2021	38.58	39.82	38.47	39.76	2,163,106	+1.35(+3.51%)
Oct 13, 2021	38.45	38.45	37.84	38.41	1,235,591	-0.02(-0.05%)
Oct 12, 2021	38.02	38.52	37.91	38.43	1,475,910	+0.51(+1.33%)
Oct 11, 2021	37.83	38.07	37.47	37.92	1,292,259	+0.07(+0.19%)
Oct 08, 2021	38.98	39.01	37.82	37.85	1,319,064	-1.18(-3.03%)
Oct 07, 2021	39.34	39.51	38.99	39.03	1,779,301	-0.13(-0.34%)
Oct 06, 2021	39.23	39.48	38.33	39.17	1,973,347	-0.12(-0.32%)
Oct 05, 2021	39.25	39.69	39.03	39.29	1,700,066	+0.06(+0.16%)
Oct 04, 2021	39.02	39.46	38.89	39.23	1,279,659	+0.19(+0.48%)
Oct 01, 2021	38.76	39.19	38.35	39.04	1,578,887	+0.46(+1.20%)
Sep 30, 2021	39.43	39.52	38.56	38.58	1,771,495	-0.76(-1.94%)
Sep 29, 2021	39.15	39.71	39.11	39.35	1,525,853	+0.44(+1.12%)
Sep 28, 2021	39.05	39.09	38.60	38.91	1,399,555	-0.20(-0.50%)
Sep 27, 2021	39.34	39.77	39.10	39.11	1,303,415	-0.20(-0.52%)
Sep 24, 2021	39.70	39.87	39.27	39.31	1,175,645	-0.46(-1.16%)
Sep 23, 2021	39.87	40.26	39.61	39.77	1,846,686	+0.01(+0.02%)
Sep 22, 2021	39.77	40.01	39.69	39.76	2,005,228	+0.27(+0.67%)
Sep 21, 2021	39.46	39.78	39.22	39.50	1,752,173	+0.09(+0.23%)
Sep 20, 2021	39.38	39.60	39.00	39.41	2,039,719	-0.46(-1.16%)
Sep 17, 2021	39.74	40.17	39.70	39.87	2,472,468	-0.01(-0.02%)
Sep 16, 2021	39.98	40.05	39.48	39.88	1,886,489	-0.14(-0.35%)
Sep 15, 2021	40.48	40.53	39.98	40.02	2,306,506	-0.33(-0.81%)
Sep 14, 2021	41.57	41.68	40.28	40.35	1,951,975	-1.01(-2.45%)
Sep 13, 2021	41.25	41.88	40.97	41.36	2,074,931	+0.16(+0.38%)
Sep 10, 2021	41.91	41.91	41.20	41.20	1,445,927	-0.70(-1.67%)
Sep 09, 2021	42.24	42.25	41.84	41.91	1,350,250	-0.57(-1.34%)
Sep 08, 2021	42.26	42.59	41.81	42.47	1,488,429	+0.07(+0.17%)
Sep 07, 2021	43.01	43.05	42.11	42.40	2,306,269	-0.87(-2.00%)
Sep 03, 2021	43.44	43.44	42.69	43.27	1,699,307	-0.06(-0.14%)
Sep 02, 2021	42.57	43.33	42.16	43.33	2,230,674	+0.96(+2.25%)
Sep 01, 2021	41.85	42.41	41.62	42.38	1,993,699	+0.53(+1.28%)
Aug 31, 2021	40.85	41.91	40.81	41.84	3,541,087	+0.93(+2.27%)
Aug 30, 2021	40.66	40.94	40.34	40.91	1,139,170	+0.28(+0.69%)
Aug 27, 2021	40.31	40.93	40.14	40.63	1,252,789	+0.48(+1.20%)
Aug 26, 2021	40.20	40.42	40.02	40.15	1,185,563	-0.05(-0.13%)
Aug 25, 2021	40.09	40.43	39.84	40.21	1,153,368	+0.10(+0.24%)
Aug 24, 2021	40.31	40.59	40.05	40.11	1,256,444	-0.09(-0.22%)
Aug 23, 2021	40.22	40.27	39.98	40.20	1,344,925	+0.18(+0.44%)
Aug 20, 2021	40.05	40.28	39.81	40.02	1,121,344	-0.11(-0.26%)
Aug 19, 2021	39.56	40.32	39.54	40.13	1,266,582	+0.46(+1.17%)
Aug 18, 2021	39.85	39.85	39.39	39.66	1,628,684	-0.31(-0.77%)
Aug 17, 2021	39.96	40.07	39.46	39.97	1,078,011	-0.21(-0.52%)
Aug 16, 2021	40.41	40.41	39.81	40.18	1,177,354	-0.22(-0.54%)
Aug 13, 2021	40.80	40.91	40.31	40.40	1,079,893	-0.39(-0.97%)
Aug 12, 2021	41.01	41.01	40.55	40.79	696,203	-0.15(-0.36%)
Aug 11, 2021	40.42	41.06	40.35	40.94	1,219,465	+0.66(+1.63%)
Aug 10, 2021	39.87	40.98	39.81	40.28	2,114,017	+0.58(+1.46%)
Aug 09, 2021	39.33	39.87	39.14	39.71	2,572,862	+0.30(+0.76%)
Aug 06, 2021	38.95	39.86	38.90	39.41	1,569,953	+0.67(+1.72%)
Aug 05, 2021	38.06	38.78	37.16	38.74	1,850,867	+0.77(+2.03%)
Aug 04, 2021	38.58	38.58	37.81	37.97	1,464,911	-0.51(-1.32%)
Aug 03, 2021	38.51	38.67	38.08	38.48	930,799	+0.13(+0.34%)
Aug 02, 2021	38.64	38.91	38.27	38.35	1,169,230	+0.00(+0.00%)
Jul 30, 2021	38.15	38.61	38.07	38.35	2,980,331	+0.28(+0.74%)
Jul 29, 2021	38.15	38.66	38.02	38.07	1,486,924	+0.01(+0.02%)
Jul 28, 2021	38.51	38.65	37.80	38.06	1,370,920	-0.44(-1.14%)
Jul 27, 2021	38.14	38.56	37.80	38.50	1,727,856	+0.28(+0.73%)
Jul 26, 2021	37.95	38.22	37.78	38.22	1,536,470	+0.17(+0.44%)
Jul 23, 2021	38.24	38.28	37.85	38.05	1,462,247	-0.14(-0.37%)
Jul 22, 2021	38.49	38.80	38.06	38.19	1,347,831	-0.27(-0.71%)
Jul 21, 2021	38.47	38.89	38.26	38.46	1,437,124	+0.09(+0.23%)
Jul 20, 2021	37.68	38.59	37.66	38.37	1,645,591	+0.92(+2.46%)
Jul 19, 2021	37.52	37.74	36.98	37.45	2,392,944	-0.51(-1.34%)
Jul 16, 2021	38.65	38.73	37.90	37.96	1,141,795	-0.64(-1.66%)
Jul 15, 2021	38.69	39.15	38.39	38.60	1,323,935	-0.15(-0.38%)
Jul 14, 2021	38.56	39.07	38.54	38.75	2,141,632	+0.02(+0.05%)
Jul 13, 2021	39.00	39.48	38.53	38.73	3,525,320	-0.26(-0.67%)
Jul 12, 2021	38.21	39.10	37.99	39.00	2,866,981	+0.67(+1.74%)
Jul 09, 2021	37.69	38.69	37.64	38.33	2,660,630	+0.98(+2.63%)
Jul 08, 2021	37.11	37.59	37.02	37.35	1,259,401	-0.12(-0.33%)
Jul 07, 2021	37.05	37.66	36.79	37.47	2,518,999	+0.30(+0.80%)
Jul 06, 2021	37.37	37.42	36.88	37.17	2,467,797	-0.31(-0.82%)
Jul 02, 2021	37.44	37.57	37.02	37.48	1,739,447	+0.13(+0.35%)
Jul 01, 2021	37.24	37.62	37.00	37.35	2,305,696	+0.26(+0.71%)
Jun 30, 2021	37.07	37.57	36.99	37.09	3,005,733	+0.00(+0.00%)
Jun 29, 2021	37.59	37.65	36.98	37.09	3,967,243	-0.55(-1.47%)
Jun 28, 2021	37.82	37.95	37.53	37.64	2,022,307	-0.18(-0.49%)
Jun 25, 2021	37.90	38.07	37.77	37.82	2,732,268	-0.17(-0.44%)
Jun 24, 2021	38.31	38.39	37.89	37.99	3,457,821	-0.13(-0.34%)
Jun 23, 2021	38.34	38.34	37.87	38.12	3,053,649	-0.23(-0.59%)
Jun 22, 2021	39.74	39.74	38.26	38.35	3,191,888	-1.40(-3.53%)
Jun 21, 2021	38.83	39.83	38.83	39.75	1,485,437	+0.97(+2.51%)
Jun 18, 2021	39.78	39.94	38.74	38.78	3,577,123	-1.16(-2.90%)
Jun 17, 2021	39.65	40.06	39.50	39.93	1,973,275	+0.18(+0.46%)
Jun 16, 2021	40.27	40.28	39.58	39.75	2,166,684	-0.53(-1.31%)
Jun 15, 2021	40.21	40.36	39.99	40.28	1,669,659	+0.02(+0.04%)
Jun 14, 2021	40.10	40.46	39.90	40.26	1,871,921	+0.24(+0.61%)
Jun 11, 2021	40.11	40.17	39.57	40.01	3,523,237	-0.10(-0.26%)
Jun 10, 2021	40.65	40.83	39.79	40.12	3,725,549	-0.54(-1.32%)
Jun 09, 2021	40.51	40.93	40.28	40.65	1,848,367	+0.31(+0.77%)
Jun 08, 2021	39.55	40.58	39.54	40.34	2,123,974	+0.81(+2.06%)
Jun 07, 2021	39.52	39.98	39.47	39.53	2,343,508	+0.04(+0.11%)
Jun 04, 2021	39.56	39.60	39.13	39.49	1,954,464	+0.11(+0.29%)
Jun 03, 2021	38.93	39.45	38.59	39.37	2,317,519	+0.22(+0.57%)
Jun 02, 2021	38.39	39.72	38.16	39.15	4,719,661	+0.95(+2.49%)
Jun 01, 2021	37.82	38.24	37.48	38.20	2,509,289	+0.55(+1.47%)
May 28, 2021	37.40	37.72	37.23	37.64	2,186,705	+0.46(+1.23%)
May 27, 2021	37.57	37.61	37.18	37.19	5,911,513	-0.28(-0.74%)
May 26, 2021	37.46	37.76	37.32	37.46	2,373,627	+0.10(+0.25%)
May 25, 2021	37.77	37.81	37.36	37.37	2,008,431	-0.41(-1.08%)
May 24, 2021	37.29	37.93	37.15	37.77	3,411,025	+0.61(+1.63%)
May 21, 2021	37.09	37.38	36.92	37.17	1,551,463	-0.01(-0.02%)
May 20, 2021	36.31	37.35	36.24	37.18	2,841,535	+0.76(+2.09%)
May 19, 2021	36.68	36.76	36.23	36.42	2,172,943	-0.39(-1.06%)
May 18, 2021	37.37	37.58	36.59	36.81	2,882,651	-0.85(-2.25%)
May 17, 2021	36.93	37.83	36.91	37.65	3,848,436	+0.91(+2.47%)
May 14, 2021	36.23	37.06	36.04	36.75	3,164,764	+0.54(+1.48%)
May 13, 2021	35.22	36.60	35.10	36.21	3,605,681	+1.04(+2.95%)
May 12, 2021	36.27	36.42	35.04	35.17	3,058,980	-1.08(-2.98%)
May 11, 2021	35.72	36.37	35.58	36.25	2,333,782	+0.10(+0.29%)
May 10, 2021	35.87	36.46	35.52	36.15	3,832,541	+0.44(+1.24%)
May 07, 2021	35.45	36.17	35.16	35.71	3,641,466	-0.30(-0.84%)
May 06, 2021	34.16	36.10	33.89	36.01	5,260,978	+2.52(+7.54%)
May 05, 2021	33.81	34.11	33.34	33.49	3,278,254	-0.99(-2.86%)
May 04, 2021	34.79	35.01	34.34	34.47	1,839,463	-0.20(-0.57%)
May 03, 2021	34.72	34.90	34.39	34.67	2,324,535	-0.02(-0.05%)
Apr 30, 2021	34.83	34.92	34.30	34.69	2,258,176	-0.15(-0.42%)
Apr 29, 2021	34.45	34.90	34.28	34.83	3,197,720	+0.66(+1.92%)
Apr 28, 2021	34.58	34.67	34.06	34.18	1,658,996	-0.44(-1.27%)
Apr 27, 2021	34.73	34.86	34.51	34.62	1,754,417	-0.03(-0.10%)
Apr 26, 2021	35.02	35.13	34.59	34.65	1,443,572	-0.21(-0.60%)
Apr 23, 2021	35.02	35.38	34.80	34.86	2,078,669	-0.04(-0.12%)
Apr 22, 2021	34.73	35.22	34.41	34.90	3,053,574	+0.11(+0.32%)
Apr 21, 2021	34.14	34.93	33.81	34.79	3,296,315	+0.65(+1.90%)
Apr 20, 2021	33.27	34.53	33.27	34.14	5,883,218	+0.87(+2.62%)
Apr 19, 2021	33.01	33.36	32.79	33.27	1,722,861	+0.38(+1.16%)
Apr 16, 2021	33.05	33.20	32.75	32.89	1,413,847	-0.10(-0.29%)
Apr 15, 2021	32.94	32.99	32.62	32.98	1,920,545	+0.14(+0.42%)
Apr 14, 2021	32.65	33.04	32.64	32.85	1,509,531	-0.03(-0.11%)
Apr 13, 2021	32.80	32.97	32.55	32.88	1,384,310	+0.10(+0.32%)
Apr 12, 2021	32.60	32.81	32.44	32.78	2,357,518	+0.22(+0.66%)
Apr 09, 2021	32.29	32.58	32.04	32.56	1,112,317	+0.24(+0.75%)
Apr 08, 2021	32.47	32.74	32.17	32.32	1,733,975	-0.27(-0.82%)
Apr 07, 2021	32.42	32.65	32.19	32.59	1,702,000	+0.17(+0.53%)
Apr 06, 2021	32.48	32.52	32.02	32.41	2,591,713	-0.06(-0.19%)
Apr 05, 2021	32.45	32.77	31.93	32.47	2,162,108	+0.22(+0.70%)
Apr 01, 2021	32.18	32.30	31.63	32.25	3,075,903	+0.25(+0.78%)
Mar 31, 2021	32.13	32.38	31.91	32.00	1,803,673	-0.13(-0.40%)
Mar 30, 2021	31.77	32.33	31.53	32.13	2,162,657	+0.41(+1.28%)
Mar 29, 2021	32.24	32.40	31.71	31.72	1,716,974	-0.51(-1.58%)
Mar 26, 2021	32.08	32.25	31.77	32.23	2,189,704	+0.36(+1.14%)
Mar 25, 2021	31.25	31.95	30.86	31.87	2,464,199	+0.35(+1.10%)
Mar 24, 2021	31.34	31.94	31.22	31.52	3,586,744	+0.17(+0.55%)
Mar 23, 2021	31.57	31.68	31.15	31.35	2,268,741	-0.28(-0.87%)
Mar 22, 2021	30.95	31.64	30.72	31.63	1,809,898	+0.67(+2.18%)
Mar 19, 2021	30.97	31.27	30.85	30.95	3,116,154	-0.01(-0.03%)
Mar 18, 2021	31.25	31.36	30.78	30.96	1,785,599	-0.33(-1.05%)
Mar 17, 2021	30.93	31.56	30.88	31.29	3,050,520	+0.35(+1.15%)
Mar 16, 2021	31.78	31.78	30.80	30.94	2,998,776	-0.89(-2.80%)
Mar 15, 2021	31.86	32.00	31.39	31.83	2,438,350	-0.05(-0.16%)
Mar 12, 2021	31.48	31.90	31.24	31.88	2,520,728	+0.41(+1.32%)
Mar 11, 2021	31.28	31.81	31.23	31.46	2,759,573	+0.09(+0.30%)
Mar 10, 2021	31.22	31.70	31.11	31.37	2,512,950	+0.19(+0.60%)
Mar 09, 2021	31.07	31.74	31.06	31.18	3,729,839	+0.09(+0.30%)
Mar 08, 2021	30.60	31.60	30.52	31.09	3,803,970	+0.66(+2.18%)
Mar 05, 2021	29.74	30.59	29.62	30.43	3,275,495	+0.74(+2.49%)
Mar 04, 2021	29.37	30.01	29.07	29.69	4,574,896	+0.54(+1.87%)
Mar 03, 2021	30.04	30.30	29.14	29.14	4,352,164	-0.75(-2.50%)
Mar 02, 2021	29.58	30.22	29.41	29.89	3,231,552	+0.37(+1.24%)
Mar 01, 2021	29.92	30.48	29.50	29.53	3,129,289	-0.05(-0.17%)
Feb 26, 2021	29.26	29.84	28.91	29.58	3,802,472	+0.16(+0.55%)
Feb 25, 2021	29.33	30.68	28.98	29.41	6,209,395	-0.04(-0.14%)
Feb 24, 2021	27.71	29.70	27.55	29.46	7,267,141	+2.17(+7.94%)
Feb 23, 2021	27.39	27.44	26.85	27.29	2,996,759	+0.25(+0.91%)
Feb 22, 2021	27.31	27.33	26.96	27.04	3,530,177	-0.31(-1.12%)
Feb 19, 2021	27.65	27.88	27.31	27.35	3,013,300	-0.24(-0.86%)
Feb 18, 2021	27.74	28.05	27.56	27.59	2,311,552	-0.25(-0.89%)
Feb 17, 2021	27.98	27.99	27.68	27.83	2,327,908	-0.20(-0.70%)
Feb 16, 2021	28.34	28.38	27.73	28.03	2,044,954	-0.17(-0.60%)
Feb 12, 2021	28.26	28.40	28.01	28.20	1,908,294	-0.06(-0.21%)
Feb 11, 2021	29.23	29.23	27.88	28.26	4,335,587	-0.98(-3.34%)
Feb 10, 2021	28.72	29.25	28.63	29.24	2,973,973	+0.86(+3.03%)
Feb 09, 2021	28.22	28.69	28.16	28.38	2,512,284	+0.25(+0.88%)
Feb 08, 2021	27.60	28.22	27.46	28.13	2,575,054	+0.59(+2.13%)
Feb 05, 2021	27.20	27.80	27.06	27.54	3,744,952	+0.39(+1.44%)
Feb 04, 2021	27.63	27.70	26.75	27.15	5,142,609	-0.40(-1.45%)
Feb 03, 2021	27.20	27.77	26.83	27.55	2,907,468	+0.21(+0.78%)
Feb 02, 2021	28.22	28.26	26.53	27.34	4,794,065	-1.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.