Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.03	11.47	10.90	11.39	1,209,830	+0.36(+3.26%)
Jan 30, 2023	10.86	11.04	10.72	11.03	577,295	+0.04(+0.36%)
Jan 27, 2023	10.88	11.14	10.84	10.99	613,397	+0.07(+0.64%)
Jan 26, 2023	10.95	11.00	10.66	10.92	492,077	+0.14(+1.30%)
Jan 25, 2023	10.51	10.84	10.43	10.78	517,951	+0.14(+1.32%)
Jan 24, 2023	10.01	10.70	10.01	10.64	1,040,978	+0.43(+4.21%)
Jan 23, 2023	9.910	10.37	9.800	10.21	702,209	+0.34(+3.44%)
Jan 20, 2023	9.560	9.895	9.380	9.870	1,032,537	+0.45(+4.78%)
Jan 19, 2023	9.600	9.760	9.384	9.420	953,797	-0.37(-3.78%)
Jan 18, 2023	9.960	10.18	9.740	9.790	800,636	-0.17(-1.71%)
Jan 17, 2023	10.13	10.23	9.930	9.960	488,383	-0.20(-1.97%)
Jan 13, 2023	10.15	10.28	9.945	10.16	911,570	-0.18(-1.74%)
Jan 12, 2023	10.36	10.50	10.14	10.34	1,135,516	+0.10(+0.98%)
Jan 11, 2023	9.970	10.35	9.970	10.24	1,200,044	+0.33(+3.33%)
Jan 10, 2023	9.410	9.910	9.370	9.910	760,054	+0.41(+4.32%)
Jan 09, 2023	10.06	10.25	9.460	9.500	867,414	-0.25(-2.56%)
Jan 06, 2023	9.760	10.17	9.320	9.750	1,176,102	-0.57(-5.52%)
Jan 05, 2023	10.57	10.62	10.29	10.32	467,021	-0.33(-3.10%)
Jan 04, 2023	10.34	10.79	10.34	10.65	576,382	+0.33(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.