Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.26	75.20	72.03	75.15	70,782,752	+2.70(+3.73%)
Jan 30, 2023	74.23	74.64	72.40	72.45	48,049,632	-2.95(-3.91%)
Jan 27, 2023	73.70	76.74	73.49	75.40	58,118,640	+0.24(+0.32%)
Jan 26, 2023	76.50	77.08	74.28	75.16	49,386,104	+0.25(+0.33%)
Jan 25, 2023	72.90	75.12	72.09	74.91	49,822,196	+0.21(+0.28%)
Jan 24, 2023	73.75	75.64	73.42	74.70	60,547,992	-1.83(-2.39%)
Jan 23, 2023	72.22	76.59	71.54	76.53	84,145,776	+6.46(+9.22%)
Jan 20, 2023	68.01	70.13	67.45	70.07	47,864,100	+2.36(+3.49%)
Jan 19, 2023	68.97	69.25	67.27	67.71	47,129,212	-2.82(-4.00%)
Jan 18, 2023	71.87	72.78	70.50	70.53	39,487,856	-1.06(-1.48%)
Jan 17, 2023	70.87	72.66	70.65	71.59	42,551,664	+0.59(+0.83%)
Jan 13, 2023	69.84	71.10	69.23	71.00	45,757,384	+0.20(+0.28%)
Jan 12, 2023	70.07	71.65	67.18	70.80	70,032,720	+1.74(+2.52%)
Jan 11, 2023	68.39	69.13	67.22	69.06	44,395,408	+1.01(+1.48%)
Jan 10, 2023	66.67	68.15	66.67	68.05	41,111,428	+0.81(+1.20%)
Jan 09, 2023	66.22	69.32	65.67	67.24	69,680,184	+3.28(+5.13%)
Jan 06, 2023	63.15	64.30	60.06	63.96	70,161,456	+1.63(+2.62%)
Jan 05, 2023	64.15	64.35	62.30	62.33	46,114,764	-2.33(-3.60%)
Jan 04, 2023	65.00	65.79	63.31	64.66	47,406,544	+0.64(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.