Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.43	34.77	34.32	34.77	7,834,024	+0.49(+1.42%)
Jan 30, 2023	33.92	34.42	33.87	34.29	2,512,456	+0.15(+0.45%)
Jan 27, 2023	34.13	34.34	33.94	34.13	3,458,343	-0.18(-0.53%)
Jan 26, 2023	34.66	34.79	34.20	34.32	4,211,527	-0.31(-0.91%)
Jan 25, 2023	34.67	34.79	34.48	34.63	2,878,301	-0.16(-0.47%)
Jan 24, 2023	35.08	35.26	34.53	34.79	2,912,575	-0.03(-0.08%)
Jan 23, 2023	34.62	35.04	34.55	34.82	1,842,034	+0.25(+0.72%)
Jan 20, 2023	33.84	34.62	33.57	34.57	3,028,231	+0.91(+2.69%)
Jan 19, 2023	33.78	33.90	33.40	33.67	3,210,111	-0.30(-0.87%)
Jan 18, 2023	33.97	34.21	33.77	33.96	2,936,661	+0.03(+0.08%)
Jan 17, 2023	34.19	34.32	33.76	33.93	2,287,256	-0.36(-1.06%)
Jan 13, 2023	33.95	34.39	33.82	34.30	1,730,293	+0.03(+0.08%)
Jan 12, 2023	34.48	34.53	34.13	34.27	2,341,686	-0.05(-0.14%)
Jan 11, 2023	34.17	34.33	33.84	34.32	2,260,793	+0.28(+0.81%)
Jan 10, 2023	33.92	34.10	33.68	34.04	2,253,177	+0.13(+0.39%)
Jan 09, 2023	34.12	34.28	33.72	33.91	3,353,101	-0.14(-0.42%)
Jan 06, 2023	33.86	34.18	33.75	34.05	2,457,395	+0.45(+1.33%)
Jan 05, 2023	33.38	33.68	33.15	33.60	3,061,011	+0.51(+1.53%)
Jan 04, 2023	32.43	33.24	32.43	33.09	3,078,224	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.