Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	314.81	319.78	312.17	318.30	1,548,043	+8.43(+2.72%)
Jan 30, 2023	311.26	314.43	309.09	309.87	987,131	-5.31(-1.68%)
Jan 27, 2023	311.20	316.49	310.98	315.17	638,954	+1.35(+0.43%)
Jan 26, 2023	312.89	314.54	309.71	313.82	926,081	+2.44(+0.79%)
Jan 25, 2023	306.45	311.51	303.36	311.37	1,279,071	+0.37(+0.12%)
Jan 24, 2023	313.09	315.54	309.60	311.01	1,133,064	-4.76(-1.51%)
Jan 23, 2023	313.77	320.08	313.71	315.77	930,209	-0.28(-0.09%)
Jan 20, 2023	310.66	317.94	308.76	316.05	2,615,805	+7.41(+2.40%)
Jan 19, 2023	307.94	312.85	303.97	308.64	892,804	-3.47(-1.11%)
Jan 18, 2023	312.36	317.18	310.49	312.11	1,836,853	+2.86(+0.92%)
Jan 17, 2023	310.26	312.85	308.18	309.25	1,682,825	-0.94(-0.30%)
Jan 13, 2023	304.76	310.65	304.66	310.19	847,526	+2.10(+0.68%)
Jan 12, 2023	305.39	308.58	300.00	308.09	800,560	+4.90(+1.62%)
Jan 11, 2023	295.81	303.81	294.81	303.19	779,859	+10.04(+3.42%)
Jan 10, 2023	285.86	293.34	285.86	293.15	479,012	+6.37(+2.22%)
Jan 09, 2023	288.26	293.65	286.39	286.78	762,840	+1.08(+0.38%)
Jan 06, 2023	274.87	285.78	271.87	285.70	580,847	+12.83(+4.70%)
Jan 05, 2023	276.61	277.88	272.09	272.87	413,411	-7.32(-2.61%)
Jan 04, 2023	277.59	281.67	276.01	280.19	596,839	+7.54(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.