Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	149.41	154.30	148.88	153.08	28,173	+1.51(+1.00%)
Jan 30, 2023	151.62	152.47	150.00	151.57	29,722	+1.89(+1.26%)
Jan 27, 2023	151.78	151.81	148.80	149.68	69,819	-5.09(-3.29%)
Jan 26, 2023	157.19	157.64	154.33	154.77	58,197	-2.69(-1.71%)
Jan 25, 2023	159.96	159.96	156.00	157.46	44,673	-4.03(-2.50%)
Jan 24, 2023	157.85	162.11	156.60	161.49	39,873	+3.47(+2.20%)
Jan 23, 2023	158.25	160.09	157.75	158.02	64,338	-2.66(-1.66%)
Jan 20, 2023	160.00	161.44	159.25	160.68	52,064	-1.96(-1.21%)
Jan 19, 2023	157.00	164.67	155.49	162.64	95,356	+3.78(+2.38%)
Jan 18, 2023	165.85	166.46	157.30	158.86	70,330	-2.98(-1.84%)
Jan 17, 2023	161.94	162.02	158.41	161.84	74,935	-4.28(-2.58%)
Jan 13, 2023	162.64	166.61	162.23	166.12	45,037	+0.24(+0.14%)
Jan 12, 2023	164.11	166.72	160.81	165.88	38,649	+1.38(+0.84%)
Jan 11, 2023	163.50	165.20	162.49	164.50	23,753	-0.30(-0.18%)
Jan 10, 2023	165.90	166.18	163.58	164.80	13,066	+0.48(+0.29%)
Jan 09, 2023	164.59	166.50	163.50	164.32	11,941	-2.51(-1.50%)
Jan 06, 2023	164.85	168.16	162.59	166.83	25,898	+5.22(+3.23%)
Jan 05, 2023	165.51	166.51	160.00	161.61	33,016	-4.62(-2.78%)
Jan 04, 2023	160.56	167.27	160.56	166.23	38,638	+7.97(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.