Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	28.80	28.80	28.80	214	+0.40(+1.41%)
Jan 30, 2023	29.95	29.95	28.21	28.40	952	-1.58(-5.27%)
Jan 27, 2023	30.00	30.72	29.00	29.98	720	-0.01(-0.03%)
Jan 26, 2023	30.00	30.00	29.79	29.99	633	-0.01(-0.03%)
Jan 25, 2023	29.90	32.89	29.90	30.00	1,227	-0.19(-0.63%)
Jan 24, 2023	29.39	31.01	29.10	30.19	3,317	+1.54(+5.38%)
Jan 23, 2023	28.50	29.40	28.50	28.65	993	+0.65(+2.32%)
Jan 18, 2023				28.00	168	-0.20(-0.71%)
Jan 17, 2023	29.00	29.00	28.20	28.20	754	-1.69(-5.65%)
Jan 13, 2023	29.89	29.89	28.07	29.89	436	+0.39(+1.32%)
Jan 12, 2023	28.85	30.19	28.85	29.50	1,201	+1.15(+4.06%)
Jan 11, 2023	28.72	30.76	27.77	28.35	2,466	-0.12(-0.42%)
Jan 10, 2023	28.20	28.47	27.60	28.47	972	+0.07(+0.25%)
Jan 09, 2023	29.00	29.42	27.20	28.40	836	-0.22(-0.77%)
Jan 06, 2023	29.53	29.53	28.55	28.62	1,574	-1.09(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.