Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.000 | 6.000 | 5.620 | 5.664 | 2,548 | -0.21(-3.54%) |
Jan 30, 2023 | 5.400 | 5.970 | 5.400 | 5.872 | 2,785 | +0.27(+4.86%) |
Jan 27, 2023 | 5.600 | 5.800 | 5.600 | 5.600 | 7,073 | -0.07(-1.23%) |
Jan 26, 2023 | 6.090 | 6.188 | 5.400 | 5.670 | 7,116 | +0.07(+1.21%) |
Jan 25, 2023 | 5.420 | 5.800 | 5.364 | 5.602 | 10,038 | +0.18(+3.28%) |
Jan 24, 2023 | 5.600 | 5.610 | 5.370 | 5.424 | 2,798 | +0.05(+0.93%) |
Jan 23, 2023 | 5.210 | 5.800 | 5.210 | 5.374 | 7,279 | -0.03(-0.48%) |
Jan 20, 2023 | 5.980 | 5.980 | 4.704 | 5.400 | 11,614 | -0.10(-1.75%) |
Jan 19, 2023 | 5.416 | 5.800 | 5.416 | 5.496 | 6,420 | -0.12(-2.21%) |
Jan 18, 2023 | 6.152 | 6.260 | 5.620 | 5.620 | 14,549 | -0.47(-7.69%) |
Jan 17, 2023 | 7.020 | 7.020 | 6.014 | 6.088 | 9,974 | -0.48(-7.28%) |
Jan 13, 2023 | 6.194 | 7.000 | 5.826 | 6.566 | 4,937 | +0.37(+5.90%) |
Jan 12, 2023 | 6.202 | 6.300 | 5.722 | 6.200 | 5,626 | +0.10(+1.61%) |
Jan 11, 2023 | 6.044 | 6.280 | 5.800 | 6.102 | 3,008 | +0.30(+5.21%) |
Jan 10, 2023 | 6.000 | 6.216 | 5.642 | 5.800 | 7,779 | -0.22(-3.62%) |
Jan 09, 2023 | 5.800 | 6.276 | 5.612 | 6.018 | 4,645 | +0.22(+3.72%) |
Jan 06, 2023 | 6.200 | 6.200 | 5.562 | 5.802 | 8,335 | +0.59(+11.32%) |
Jan 05, 2023 | 6.524 | 6.524 | 5.134 | 5.212 | 18,175 | -1.14(-17.92%) |
Jan 04, 2023 | 5.566 | 6.902 | 5.414 | 6.350 | 51,139 | +0.99(+18.47%) |
Jan 03, 2023 | 4.606 | 5.366 | 4.606 | 5.360 | 9,375 | +0.86(+19.01%) |
Dec 30, 2022 | 5.198 | 5.198 | 4.424 | 4.504 | 14,094 | -0.64(-12.44%) |
Dec 29, 2022 | 4.444 | 5.144 | 4.124 | 5.144 | 12,954 | +0.70(+15.75%) |
Dec 28, 2022 | 4.800 | 4.800 | 4.400 | 4.444 | 18,603 | +0.03(+0.68%) |
Dec 27, 2022 | 4.314 | 4.624 | 4.200 | 4.414 | 9,627 | -0.29(-6.20%) |
Dec 23, 2022 | 4.600 | 4.938 | 4.400 | 4.706 | 9,216 | +0.16(+3.47%) |
Dec 22, 2022 | 4.292 | 4.734 | 4.218 | 4.548 | 5,892 | +0.05(+1.11%) |
Dec 21, 2022 | 4.572 | 4.830 | 4.160 | 4.498 | 8,172 | -0.22(-4.58%) |
Dec 20, 2022 | 4.600 | 4.996 | 4.202 | 4.714 | 15,700 | -0.35(-6.95%) |
Dec 19, 2022 | 6.038 | 6.038 | 4.516 | 5.066 | 3,977 | -0.33(-6.19%) |
Dec 16, 2022 | 5.160 | 5.400 | 4.620 | 5.400 | 10,053 | +0.13(+2.51%) |
Dec 15, 2022 | 5.438 | 5.600 | 5.206 | 5.268 | 4,117 | -0.22(-4.01%) |
Dec 14, 2022 | 5.730 | 5.750 | 5.104 | 5.488 | 4,892 | -0.26(-4.56%) |
Dec 13, 2022 | 5.502 | 5.750 | 5.316 | 5.750 | 4,920 | +0.15(+2.61%) |
Dec 12, 2022 | 5.400 | 5.756 | 4.700 | 5.604 | 31,131 | +0.90(+19.23%) |
Dec 09, 2022 | 5.840 | 6.238 | 4.000 | 4.700 | 28,436 | -1.16(-19.80%) |
Dec 08, 2022 | 5.132 | 6.210 | 5.132 | 5.860 | 17,565 | +0.64(+12.22%) |
Dec 07, 2022 | 5.172 | 5.800 | 5.172 | 5.222 | 11,874 | -0.58(-9.97%) |
Dec 06, 2022 | 5.460 | 5.986 | 5.200 | 5.800 | 6,322 | +0.34(+6.23%) |
Dec 05, 2022 | 6.200 | 6.800 | 5.274 | 5.460 | 13,570 | -1.44(-20.87%) |
Dec 02, 2022 | 7.686 | 7.692 | 6.030 | 6.900 | 11,439 | -0.60(-8.02%) |
Dec 01, 2022 | 8.262 | 8.372 | 7.060 | 7.502 | 4,110 | -0.76(-9.18%) |
Nov 30, 2022 | 7.794 | 8.298 | 7.666 | 8.260 | 2,850 | +0.26(+3.25%) |
Nov 29, 2022 | 8.200 | 8.992 | 8.000 | 8.000 | 6,117 | -0.40(-4.76%) |
Nov 28, 2022 | 8.642 | 8.826 | 7.430 | 8.400 | 8,517 | -0.24(-2.80%) |
Nov 25, 2022 | 8.526 | 9.586 | 8.462 | 8.642 | 2,533 | -0.15(-1.71%) |
Nov 23, 2022 | 10.93 | 11.40 | 8.000 | 8.792 | 15,430 | -1.21(-12.06%) |