Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.61	21.81	21.50	21.71	595,571	+0.19(+0.88%)
Jan 30, 2023	21.30	21.63	21.30	21.52	2,087,054	+0.17(+0.80%)
Jan 27, 2023	21.64	21.64	21.27	21.35	387,256	-0.18(-0.84%)
Jan 26, 2023	21.45	21.69	21.44	21.53	527,263	+0.11(+0.51%)
Jan 25, 2023	21.40	21.52	21.26	21.42	224,686	+0.00(+0.00%)
Jan 24, 2023	21.38	21.52	21.35	21.42	412,524	-0.02(-0.09%)
Jan 23, 2023	21.31	21.47	21.29	21.44	258,146	+0.08(+0.37%)
Jan 20, 2023	21.34	21.38	21.17	21.36	342,705	+0.09(+0.42%)
Jan 19, 2023	21.32	21.32	21.13	21.27	247,916	+0.01(+0.05%)
Jan 18, 2023	21.47	21.50	21.24	21.26	384,474	-0.25(-1.16%)
Jan 17, 2023	21.30	21.53	21.16	21.51	708,455	+0.26(+1.22%)
Jan 13, 2023	21.42	21.53	21.24	21.25	968,980	-0.22(-1.02%)
Jan 12, 2023	21.42	21.50	21.42	21.47	192,836	+0.02(+0.09%)
Jan 11, 2023	21.47	21.64	21.44	21.45	407,978	-0.01(-0.05%)
Jan 10, 2023	21.40	21.51	21.40	21.46	519,926	+0.01(+0.05%)
Jan 09, 2023	21.44	21.53	21.41	21.45	657,191	-0.05(-0.23%)
Jan 06, 2023	21.46	21.64	21.29	21.50	590,693	+0.23(+1.08%)
Jan 05, 2023	21.44	21.68	21.10	21.27	1,058,879	-0.23(-1.07%)
Jan 04, 2023	21.56	21.60	21.33	21.50	480,655	+0.08(+0.37%)
Jan 03, 2023	21.49	21.67	21.40	21.42	630,692	-0.17(-0.79%)
Dec 30, 2022	21.61	21.71	21.55	21.59	312,180	-0.01(-0.05%)
Dec 29, 2022	21.95	21.95	21.46	21.60	807,301	-0.30(-1.37%)
Dec 28, 2022	20.85	21.96	20.85	21.90	1,464,243	+1.06(+5.09%)
Dec 27, 2022	20.88	20.98	20.81	20.84	340,119	-0.06(-0.29%)
Dec 23, 2022	20.83	20.91	20.82	20.90	108,579	+0.06(+0.29%)
Dec 22, 2022	21.00	21.00	20.75	20.84	413,952	-0.13(-0.62%)
Dec 21, 2022	21.09	21.12	20.97	20.97	270,413	-0.08(-0.38%)
Dec 20, 2022	21.05	21.09	21.02	21.05	272,738	-0.01(-0.05%)
Dec 19, 2022	21.06	21.13	21.03	21.06	267,285	-0.02(-0.09%)
Dec 16, 2022	20.97	21.13	20.97	21.08	551,530	+0.03(+0.14%)
Dec 15, 2022	21.04	21.06	20.98	21.05	666,189	+0.00(+0.00%)
Dec 14, 2022	21.06	21.14	21.05	21.05	627,196	+0.03(+0.14%)
Dec 13, 2022	21.01	21.07	21.00	21.02	800,497	+0.02(+0.10%)
Dec 12, 2022	21.06	21.06	20.97	21.00	270,935	-0.01(-0.05%)
Dec 09, 2022	21.15	21.18	21.00	21.01	309,873	-0.14(-0.66%)
Dec 08, 2022	21.10	21.25	21.04	21.15	388,881	+0.05(+0.24%)
Dec 07, 2022	20.93	21.15	20.92	21.10	1,619,452	+0.12(+0.57%)
Dec 06, 2022	20.91	21.01	20.88	20.98	405,794	+0.02(+0.10%)
Dec 05, 2022	21.03	21.09	20.95	20.96	245,706	-0.10(-0.47%)
Dec 02, 2022	21.12	21.18	21.00	21.06	260,986	-0.03(-0.14%)
Dec 01, 2022	21.12	21.18	21.08	21.09	788,592	-0.01(-0.05%)
Nov 30, 2022	21.22	21.25	21.08	21.10	580,377	-0.06(-0.28%)
Nov 29, 2022	21.10	21.25	21.10	21.16	567,816	+0.00(+0.00%)
Nov 28, 2022	21.09	21.19	21.09	21.16	322,525	-0.02(-0.09%)
Nov 25, 2022	21.15	21.19	21.08	21.18	200,796	+0.02(+0.09%)
Nov 23, 2022	21.15	21.18	21.08	21.16	386,604	+0.00(+0.00%)
Nov 22, 2022	21.15	21.17	21.07	21.16	324,151	+0.06(+0.28%)
Nov 21, 2022	21.12	21.14	21.04	21.10	344,413	-0.09(-0.42%)
Nov 18, 2022	21.22	21.22	21.05	21.19	603,307	+0.09(+0.43%)
Nov 17, 2022	21.01	21.11	20.99	21.10	385,092	+0.04(+0.19%)
Nov 16, 2022	21.12	21.12	21.02	21.06	285,228	-0.03(-0.14%)
Nov 15, 2022	21.15	21.15	21.06	21.09	434,893	+0.00(+0.00%)
Nov 14, 2022	20.98	21.20	20.98	21.09	423,242	-0.02(-0.09%)
Nov 11, 2022	21.09	21.15	21.03	21.11	421,604	+0.09(+0.43%)
Nov 10, 2022	21.07	21.11	21.00	21.02	579,805	+0.05(+0.24%)
Nov 09, 2022	20.99	21.01	20.89	20.97	419,785	-0.03(-0.14%)
Nov 08, 2022	21.05	21.07	20.97	21.00	538,180	+0.00(+0.00%)
Nov 07, 2022	20.97	21.07	20.92	21.00	608,940	+0.06(+0.29%)
Nov 04, 2022	20.70	21.01	20.70	20.94	349,375	+0.07(+0.34%)
Nov 03, 2022	20.72	20.93	20.72	20.87	257,607	+0.02(+0.10%)
Nov 02, 2022	20.82	20.92	20.82	20.85	397,646	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.