Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.36	43.18	42.32	43.17	226,683	+0.97(+2.30%)
Jan 30, 2023	42.31	42.71	42.20	42.20	170,990	-0.39(-0.91%)
Jan 27, 2023	42.43	42.78	42.40	42.59	207,150	+0.02(+0.05%)
Jan 26, 2023	42.36	42.57	42.14	42.57	141,885	+0.38(+0.90%)
Jan 25, 2023	41.76	42.19	41.60	42.19	167,847	+0.18(+0.43%)
Jan 24, 2023	41.96	42.17	41.75	42.01	200,096	-0.11(-0.25%)
Jan 23, 2023	41.71	42.27	41.63	42.12	195,191	+0.52(+1.26%)
Jan 20, 2023	41.07	41.63	40.85	41.60	283,389	+0.68(+1.66%)
Jan 19, 2023	41.03	41.10	40.70	40.92	340,629	-0.38(-0.92%)
Jan 18, 2023	42.03	42.18	41.28	41.30	217,947	-0.64(-1.53%)
Jan 17, 2023	42.06	42.20	41.87	41.94	186,453	-0.11(-0.25%)
Jan 13, 2023	41.68	42.13	41.59	42.04	147,067	+0.04(+0.09%)
Jan 12, 2023	41.89	42.13	41.59	42.00	227,824	+0.34(+0.82%)
Jan 11, 2023	41.37	41.69	41.33	41.66	235,548	+0.52(+1.27%)
Jan 10, 2023	40.88	41.16	40.61	41.14	131,885	+0.25(+0.62%)
Jan 09, 2023	41.10	41.34	40.88	40.89	230,413	-0.01(-0.02%)
Jan 06, 2023	40.30	40.98	40.28	40.90	157,381	+0.95(+2.38%)
Jan 05, 2023	40.09	40.09	39.76	39.95	427,677	-0.38(-0.94%)
Jan 04, 2023	39.96	40.51	39.96	40.32	238,250	+0.62(+1.57%)
Jan 03, 2023	40.14	40.33	39.44	39.70	309,319	-0.24(-0.61%)
Dec 30, 2022	39.86	40.02	39.62	39.95	212,154	-0.20(-0.51%)
Dec 29, 2022	39.66	40.24	39.60	40.15	638,661	+0.74(+1.87%)
Dec 28, 2022	40.16	40.23	39.39	39.41	386,448	-0.73(-1.81%)
Dec 27, 2022	40.14	40.22	39.91	40.14	197,887	+0.13(+0.32%)
Dec 23, 2022	39.61	40.06	39.49	40.01	414,188	+0.41(+1.04%)
Dec 22, 2022	39.82	39.82	38.97	39.60	280,993	-0.45(-1.13%)
Dec 21, 2022	39.84	40.16	39.76	40.05	496,990	+0.62(+1.57%)
Dec 20, 2022	39.25	39.59	39.19	39.44	487,200	+0.12(+0.30%)
Dec 19, 2022	39.73	39.83	39.10	39.32	338,798	-0.34(-0.85%)
Dec 16, 2022	39.75	39.85	39.31	39.66	215,915	-0.49(-1.23%)
Dec 15, 2022	40.51	40.54	40.00	40.15	226,838	-0.76(-1.87%)
Dec 14, 2022	41.16	41.44	40.69	40.91	378,151	-0.21(-0.52%)
Dec 13, 2022	41.99	41.99	40.90	41.13	329,686	+0.09(+0.21%)
Dec 12, 2022	40.61	41.06	40.46	41.04	286,739	+0.51(+1.26%)
Dec 09, 2022	40.70	40.88	40.50	40.53	185,550	-0.30(-0.73%)
Dec 08, 2022	40.98	41.09	40.68	40.83	203,899	+0.14(+0.36%)
Dec 07, 2022	40.73	41.05	40.63	40.68	394,019	-0.10(-0.24%)
Dec 06, 2022	41.11	41.26	40.49	40.78	262,464	-0.41(-0.99%)
Dec 05, 2022	41.91	41.91	41.01	41.19	345,416	-0.93(-2.20%)
Dec 02, 2022	41.69	42.23	41.67	42.11	204,091	+0.08(+0.18%)
Dec 01, 2022	42.43	42.52	41.91	42.04	177,112	-0.20(-0.48%)
Nov 30, 2022	41.53	42.24	41.03	42.24	223,693	+0.78(+1.89%)
Nov 29, 2022	41.36	41.59	41.28	41.46	315,713	+0.19(+0.47%)
Nov 28, 2022	41.61	41.77	41.17	41.26	175,242	-0.77(-1.84%)
Nov 25, 2022	41.77	42.04	41.77	42.04	105,790	+0.27(+0.65%)
Nov 23, 2022	41.71	41.86	41.54	41.77	100,770	-0.06(-0.14%)
Nov 22, 2022	41.32	41.83	41.32	41.82	339,874	+0.68(+1.66%)
Nov 21, 2022	41.04	41.22	40.81	41.14	185,138	+0.02(+0.05%)
Nov 18, 2022	41.02	41.17	40.73	41.12	181,281	+0.34(+0.83%)
Nov 17, 2022	40.48	40.78	40.30	40.78	227,192	-0.14(-0.35%)
Nov 16, 2022	41.15	41.19	40.81	40.93	204,203	-0.47(-1.14%)
Nov 15, 2022	41.52	41.63	41.13	41.40	193,715	+0.37(+0.89%)
Nov 14, 2022	41.33	41.61	41.01	41.03	202,351	-0.40(-0.98%)
Nov 11, 2022	41.56	41.67	41.27	41.44	160,076	+0.07(+0.16%)
Nov 10, 2022	40.69	41.37	40.55	41.37	198,990	+1.75(+4.42%)
Nov 09, 2022	40.08	40.33	39.52	39.62	171,005	-0.76(-1.88%)
Nov 08, 2022	40.31	40.65	39.95	40.38	205,912	+0.18(+0.46%)
Nov 07, 2022	40.20	40.28	39.85	40.20	255,875	+0.21(+0.53%)
Nov 04, 2022	39.89	40.23	39.37	39.98	456,471	+0.60(+1.52%)
Nov 03, 2022	39.08	39.57	38.78	39.39	303,387	-0.10(-0.24%)
Nov 02, 2022	40.28		39.48	39.48	263,287	-0.91(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.