Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.54	22.94	22.54	22.94	14,607	+0.45(+2.00%)
Jan 30, 2023	22.60	22.77	22.49	22.49	25,597	-0.50(-2.16%)
Jan 27, 2023	22.42	23.06	22.42	22.99	28,076	+0.38(+1.67%)
Jan 26, 2023	22.62	22.66	22.32	22.61	13,921	+0.30(+1.34%)
Jan 25, 2023	22.08	22.40	21.95	22.31	15,288	-0.15(-0.69%)
Jan 24, 2023	22.37	22.60	22.35	22.46	14,511	-0.11(-0.51%)
Jan 23, 2023	22.23	22.63	22.23	22.58	15,761	+0.46(+2.08%)
Jan 20, 2023	21.91	22.12	21.65	22.12	16,937	+0.17(+0.77%)
Jan 19, 2023	22.09	22.13	21.83	21.95	26,894	-0.43(-1.93%)
Jan 18, 2023	22.82	22.93	22.36	22.38	22,039	-0.18(-0.78%)
Jan 17, 2023	22.47	22.65	22.35	22.56	15,354	+0.01(+0.02%)
Jan 13, 2023	22.16	22.58	22.16	22.55	11,463	+0.08(+0.38%)
Jan 12, 2023	22.18	22.47	21.95	22.47	17,757	+0.28(+1.26%)
Jan 11, 2023	21.85	22.19	21.81	22.19	12,402	+0.52(+2.40%)
Jan 10, 2023	21.31	21.67	21.31	21.67	7,162	+0.27(+1.26%)
Jan 09, 2023	21.27	21.70	21.27	21.40	28,955	+0.27(+1.28%)
Jan 06, 2023	20.74	21.16	20.71	21.13	31,303	+0.51(+2.46%)
Jan 05, 2023	20.73	20.73	20.50	20.62	24,745	-0.25(-1.19%)
Jan 04, 2023	20.68	21.00	20.60	20.87	34,613	+0.41(+2.01%)
Jan 03, 2023	20.66	20.96	20.29	20.46	18,801	-0.03(-0.15%)
Dec 30, 2022	20.32	20.49	20.22	20.49	39,110	-0.05(-0.24%)
Dec 29, 2022	20.12	20.61	20.10	20.54	36,980	+0.53(+2.65%)
Dec 28, 2022	20.16	20.30	19.96	20.01	47,719	-0.26(-1.28%)
Dec 27, 2022	20.29	20.42	20.16	20.27	27,954	-0.04(-0.18%)
Dec 23, 2022	20.22	20.33	20.14	20.31	20,642	+0.10(+0.48%)
Dec 22, 2022	20.31	20.31	19.91	20.21	32,850	-0.41(-1.99%)
Dec 21, 2022	20.23	20.68	20.23	20.62	53,943	+0.30(+1.45%)
Dec 20, 2022	20.11	20.52	20.11	20.32	23,744	-0.01(-0.06%)
Dec 19, 2022	20.59	20.59	20.25	20.34	25,816	-0.54(-2.61%)
Dec 16, 2022	20.77	21.04	20.69	20.88	13,364	-0.23(-1.09%)
Dec 15, 2022	21.55	21.68	21.11	21.11	24,894	-1.17(-5.26%)
Dec 14, 2022	22.35	22.61	22.11	22.28	17,490	-0.01(-0.04%)
Dec 13, 2022	22.53	22.99	22.18	22.29	49,267	+0.47(+2.18%)
Dec 12, 2022	21.36	21.83	21.36	21.82	21,455	+0.46(+2.16%)
Dec 09, 2022	21.01	21.62	21.01	21.35	27,987	+0.44(+2.13%)
Dec 08, 2022	20.68	21.04	20.60	20.91	30,618	+0.25(+1.21%)
Dec 07, 2022	20.87	20.87	20.66	20.66	9,979	-0.16(-0.77%)
Dec 06, 2022	21.26	21.26	20.78	20.82	20,459	-0.50(-2.35%)
Dec 05, 2022	21.61	21.66	21.23	21.32	29,667	-0.51(-2.34%)
Dec 02, 2022	21.44	21.86	21.44	21.83	19,786	-0.03(-0.16%)
Dec 01, 2022	21.78	22.00	21.69	21.86	25,933	+0.27(+1.25%)
Nov 30, 2022	21.07	21.59	20.82	21.59	26,342	+0.59(+2.83%)
Nov 29, 2022	21.03	21.10	20.90	21.00	15,027	-0.10(-0.47%)
Nov 28, 2022	21.36	21.48	20.99	21.10	12,957	-0.40(-1.86%)
Nov 25, 2022	21.40	21.60	21.21	21.50	26,135	-0.04(-0.21%)
Nov 23, 2022	21.33	21.59	21.27	21.54	23,195	+0.16(+0.77%)
Nov 22, 2022	21.41	21.41	21.20	21.38	11,180	+0.12(+0.56%)
Nov 21, 2022	21.42	21.43	21.25	21.26	19,480	-0.37(-1.71%)
Nov 18, 2022	21.96	21.96	21.60	21.63	10,798	-0.12(-0.55%)
Nov 17, 2022	21.70	21.78	21.57	21.75	7,859	-0.23(-1.05%)
Nov 16, 2022	22.33	22.33	21.91	21.98	14,008	-0.64(-2.83%)
Nov 15, 2022	22.60	22.84	22.54	22.62	16,089	+0.13(+0.58%)
Nov 14, 2022	22.57	22.68	22.36	22.49	23,936	-0.29(-1.27%)
Nov 11, 2022	21.95	22.87	21.95	22.78	44,807	+1.08(+4.97%)
Nov 10, 2022	21.14	21.70	21.14	21.70	22,101	+1.07(+5.17%)
Nov 09, 2022	20.85	20.99	20.57	20.64	20,397	-0.15(-0.74%)
Nov 08, 2022	20.74	21.14	20.50	20.79	13,998	+0.07(+0.34%)
Nov 07, 2022	20.63	20.80	20.49	20.72	13,095	+0.18(+0.88%)
Nov 04, 2022	20.83	20.83	20.25	20.54	23,480	+0.08(+0.39%)
Nov 03, 2022	20.15	20.61	20.13	20.46	34,259	-0.01(-0.05%)
Nov 02, 2022	21.19		20.40	20.47	19,533	-0.73(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.