Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0191	0.0191	0.0191	0.0191	868	-0.00(-9.48%)
Jan 27, 2023				0.0211	0	+0.00(+6.03%)
Jan 26, 2023	0.0202	0.0202	0.0191	0.0199	5,264	-0.00(-13.10%)
Jan 23, 2023				0.0229	0	+0.00(+5.05%)
Jan 19, 2023				0.0218	0	-0.00(-18.35%)
Jan 18, 2023	0.0267	0.0300	0.0267	0.0267	3,550	+0.00(+0.75%)
Jan 12, 2023				0.0265	0	-0.00(-1.12%)
Jan 09, 2023				0.0268	0	-0.00(-0.37%)
Jan 06, 2023	0.0269	0.0269	0.0269	0.0269	2,000	+0.00(+8.47%)
Dec 30, 2022				0.0248	0	+0.00(+8.77%)
Dec 20, 2022				0.0228	0	-0.00(-17.99%)
Dec 14, 2022				0.0278	0	-0.01(-20.57%)
Dec 13, 2022	0.0160	0.0350	0.0160	0.0350	58,000	+0.01(+62.79%)
Dec 12, 2022	0.0215	0.0215	0.0215	0.0215	8,000	+0.00(+12.57%)
Dec 08, 2022				0.0191	0	+0.00(+27.33%)
Dec 07, 2022	0.0150	0.0150	0.0101	0.0150	8,660	-0.00(-10.71%)
Dec 06, 2022	0.0143	0.0172	0.0143	0.0168	133,000	+0.00(+4.35%)
Dec 05, 2022	0.0100	0.0161	0.0100	0.0161	4,000	-0.00(-8.00%)
Dec 02, 2022	0.0175	0.0175	0.0175	0.0175	4,500	-0.00(-11.62%)
Dec 01, 2022	0.0234	0.0234	0.0198	0.0198	83,910	-0.00(-15.74%)
Nov 29, 2022				0.0235	0	-0.00(-0.42%)
Nov 25, 2022				0.0236	0	-0.00(-2.48%)
Nov 17, 2022				0.0242	3,000	-0.00(-10.04%)
Nov 15, 2022				0.0269	0	+0.00(+0.00%)
Nov 14, 2022	0.0269	0.0269	0.0269	0.0269	2,000	-0.00(-1.47%)
Nov 10, 2022				0.0273	1	-0.00(-10.49%)
Nov 07, 2022				0.0305	0	+0.00(+12.96%)
Nov 04, 2022	0.0326	0.0326	0.0270	0.0270	1,295	-0.01(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.