Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8002 | 0.8237 | 0.8001 | 0.8200 | 59,365 | +0.01(+1.23%) |
Jan 30, 2023 | 0.8201 | 0.8283 | 0.8005 | 0.8100 | 46,397 | -0.02(-2.21%) |
Jan 27, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8283 | 95,674 | -0.00(-0.20%) |
Jan 26, 2023 | 0.8200 | 0.8389 | 0.8101 | 0.8300 | 69,296 | +0.03(+3.36%) |
Jan 25, 2023 | 0.7900 | 0.8298 | 0.7900 | 0.8030 | 54,086 | +0.01(+1.61%) |
Jan 24, 2023 | 0.8054 | 0.8395 | 0.7900 | 0.7903 | 118,535 | -0.01(-1.21%) |
Jan 23, 2023 | 0.8549 | 0.8549 | 0.7801 | 0.8000 | 408,587 | -0.07(-8.45%) |
Jan 20, 2023 | 0.8300 | 0.9100 | 0.8100 | 0.8738 | 189,004 | +0.02(+2.84%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8250 | 0.8497 | 116,343 | -0.04(-3.99%) |
Jan 18, 2023 | 0.8700 | 0.9365 | 0.8700 | 0.8850 | 64,957 | -0.00(-0.01%) |
Jan 17, 2023 | 0.8827 | 0.9350 | 0.8800 | 0.8851 | 96,811 | -0.02(-2.74%) |
Jan 13, 2023 | 0.8900 | 0.9150 | 0.8400 | 0.9100 | 236,753 | +0.01(+1.56%) |
Jan 12, 2023 | 0.8547 | 0.8999 | 0.8475 | 0.8960 | 39,232 | +0.05(+5.72%) |
Jan 11, 2023 | 0.8700 | 0.8934 | 0.8400 | 0.8475 | 64,829 | -0.02(-2.08%) |
Jan 10, 2023 | 0.8501 | 0.8700 | 0.8401 | 0.8655 | 36,584 | +0.02(+1.82%) |
Jan 09, 2023 | 0.8800 | 0.9200 | 0.8400 | 0.8500 | 128,306 | -0.01(-1.01%) |
Jan 06, 2023 | 0.8700 | 0.9200 | 0.8400 | 0.8587 | 160,138 | -0.00(-0.15%) |
Jan 05, 2023 | 0.9300 | 0.9400 | 0.8590 | 0.8600 | 224,330 | -0.06(-6.75%) |
Jan 04, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.9223 | 82,137 | +0.06(+6.35%) |
Jan 03, 2023 | 0.8200 | 0.8699 | 0.8200 | 0.8672 | 93,253 | +0.02(+2.02%) |
Dec 30, 2022 | 0.7700 | 0.8724 | 0.7700 | 0.8500 | 60,981 | +0.07(+8.97%) |
Dec 29, 2022 | 0.7900 | 0.8081 | 0.7700 | 0.7800 | 52,145 | -0.01(-0.78%) |
Dec 28, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7861 | 36,462 | +0.01(+1.15%) |
Dec 27, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7772 | 90,559 | -0.06(-6.83%) |
Dec 23, 2022 | 0.8266 | 0.8600 | 0.8266 | 0.8342 | 144,394 | +0.01(+1.12%) |
Dec 22, 2022 | 0.8200 | 0.8600 | 0.8000 | 0.8250 | 87,419 | +0.01(+1.60%) |
Dec 21, 2022 | 0.7900 | 0.8642 | 0.7860 | 0.8120 | 139,700 | +0.03(+4.10%) |
Dec 20, 2022 | 0.8100 | 0.8300 | 0.7250 | 0.7800 | 162,136 | -0.03(-3.64%) |
Dec 19, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8095 | 82,944 | -0.05(-5.87%) |
Dec 16, 2022 | 0.8200 | 0.8770 | 0.8000 | 0.8600 | 181,367 | +0.02(+2.50%) |
Dec 15, 2022 | 0.8100 | 0.8391 | 0.8037 | 0.8390 | 106,330 | +0.04(+4.84%) |
Dec 14, 2022 | 0.7672 | 0.8475 | 0.7672 | 0.8003 | 159,242 | +0.03(+3.79%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.7000 | 0.7711 | 1,146,918 | -0.23(-22.87%) |
Dec 12, 2022 | 1.100 | 1.110 | 0.9653 | 0.9998 | 207,932 | -0.03(-2.93%) |
Dec 09, 2022 | 1.050 | 1.057 | 1.010 | 1.030 | 112,329 | +0.01(+0.98%) |
Dec 08, 2022 | 0.9900 | 1.030 | 0.9900 | 1.020 | 83,467 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9800 | 1.030 | 0.9800 | 1.020 | 97,062 | -0.02(-1.92%) |
Dec 06, 2022 | 1.000 | 1.170 | 0.9702 | 1.040 | 163,982 | +0.04(+4.00%) |
Dec 05, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 63,256 | -0.02(-1.96%) |
Dec 02, 2022 | 0.9433 | 1.040 | 0.9101 | 1.020 | 231,573 | +0.05(+4.88%) |
Dec 01, 2022 | 0.9200 | 0.9750 | 0.8900 | 0.9725 | 124,483 | +0.04(+4.32%) |
Nov 30, 2022 | 0.8851 | 0.9322 | 0.8500 | 0.9322 | 145,997 | +0.03(+3.58%) |
Nov 29, 2022 | 0.8400 | 0.9213 | 0.8400 | 0.9000 | 63,051 | +0.02(+2.76%) |
Nov 28, 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8758 | 18,451 | -0.02(-2.12%) |
Nov 25, 2022 | 0.8906 | 0.9167 | 0.8602 | 0.8948 | 43,928 | -0.01(-0.58%) |
Nov 23, 2022 | 0.9400 | 0.9547 | 0.8483 | 0.9000 | 103,254 | -0.05(-5.75%) |
Nov 22, 2022 | 0.8810 | 0.9549 | 0.8810 | 0.9549 | 120,924 | +0.06(+7.11%) |
Nov 21, 2022 | 0.9000 | 0.9100 | 0.8782 | 0.8915 | 50,787 | -0.02(-2.03%) |
Nov 18, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 16,878 | +0.01(+0.90%) |
Nov 17, 2022 | 0.8700 | 0.9150 | 0.8700 | 0.9019 | 57,804 | -0.01(-0.78%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9090 | 41,022 | -0.00(-0.33%) |
Nov 15, 2022 | 0.8439 | 0.9120 | 0.8439 | 0.9120 | 224,869 | +0.04(+4.83%) |
Nov 14, 2022 | 0.8100 | 0.8799 | 0.7900 | 0.8700 | 152,173 | +0.03(+3.33%) |
Nov 11, 2022 | 0.8200 | 0.8600 | 0.7770 | 0.8420 | 201,238 | +0.01(+1.45%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7366 | 0.8300 | 504,616 | +0.09(+12.00%) |
Nov 09, 2022 | 0.7980 | 0.7980 | 0.7378 | 0.7411 | 121,715 | -0.05(-6.43%) |
Nov 08, 2022 | 0.8687 | 0.8810 | 0.7490 | 0.7920 | 281,692 | -0.06(-6.74%) |
Nov 07, 2022 | 0.8200 | 0.8860 | 0.8200 | 0.8492 | 55,857 | +0.01(+1.70%) |
Nov 04, 2022 | 0.8633 | 0.8979 | 0.8100 | 0.8350 | 103,801 | -0.03(-3.36%) |
Nov 03, 2022 | 0.8600 | 0.9160 | 0.8511 | 0.8640 | 139,339 | +0.00(+0.01%) |
Nov 02, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8639 | 70,951 | +0.00(+0.26%) |