Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.39	40.65	40.39	40.65	3,996	+0.65(+1.61%)
Jan 30, 2023	40.23	40.48	40.00	40.00	6,376	-0.76(-1.86%)
Jan 27, 2023	40.78	41.02	40.63	40.76	35,540	-0.10(-0.24%)
Jan 26, 2023	40.74	40.88	40.20	40.86	16,080	+0.53(+1.30%)
Jan 25, 2023	40.33	40.33	39.41	40.33	15,855	-0.24(-0.58%)
Jan 24, 2023	40.40	40.64	40.40	40.57	13,582	+0.01(+0.02%)
Jan 23, 2023	39.67	40.71	39.67	40.56	11,645	+1.02(+2.57%)
Jan 20, 2023	38.78	39.54	38.78	39.54	11,141	+0.91(+2.34%)
Jan 19, 2023	38.97	38.97	38.64	38.64	19,670	-1.21(-3.03%)
Jan 18, 2023	40.48	40.74	39.78	39.85	11,318	-0.37(-0.92%)
Jan 17, 2023	40.20	40.40	39.98	40.22	9,274	+0.14(+0.34%)
Jan 13, 2023	39.66	40.14	39.66	40.08	15,224	+0.28(+0.69%)
Jan 12, 2023	39.69	39.93	39.69	39.80	6,424	+0.45(+1.13%)
Jan 11, 2023	39.12	39.36	39.07	39.36	4,404	+0.45(+1.16%)
Jan 10, 2023	38.33	38.91	38.17	38.91	7,163	+0.18(+0.47%)
Jan 09, 2023	38.23	39.45	38.23	38.72	28,431	+0.58(+1.52%)
Jan 06, 2023	37.43	38.23	37.16	38.14	5,178	+1.21(+3.28%)
Jan 05, 2023	37.14	37.41	36.93	36.93	14,684	-0.69(-1.84%)
Jan 04, 2023	37.79	37.93	37.44	37.63	45,070	+0.08(+0.22%)
Jan 03, 2023	38.17	38.17	37.32	37.54	10,901	-0.23(-0.61%)
Dec 30, 2022	37.41	37.79	37.37	37.77	15,909	-0.04(-0.10%)
Dec 29, 2022	37.07	37.95	37.07	37.81	14,428	+1.04(+2.84%)
Dec 28, 2022	37.41	37.48	36.73	36.77	25,090	-0.64(-1.71%)
Dec 27, 2022	37.84	37.84	37.41	37.41	7,094	-0.55(-1.45%)
Dec 23, 2022	37.93	38.00	37.57	37.95	18,698	-0.12(-0.31%)
Dec 22, 2022	38.49	38.49	37.43	38.07	22,898	-1.02(-2.62%)
Dec 21, 2022	38.39	39.26	38.39	39.10	10,345	+0.70(+1.81%)
Dec 20, 2022	37.87	38.62	37.87	38.40	16,443	+0.28(+0.73%)
Dec 19, 2022	38.63	38.63	37.98	38.12	36,666	-0.61(-1.58%)
Dec 16, 2022	38.90	38.90	38.50	38.73	26,395	-0.48(-1.24%)
Dec 15, 2022	40.00	40.00	39.16	39.22	32,943	-1.74(-4.25%)
Dec 14, 2022	41.06	41.66	40.80	40.96	26,612	-0.14(-0.35%)
Dec 13, 2022	41.69	42.27	40.95	41.10	26,735	+0.65(+1.61%)
Dec 12, 2022	39.62	40.45	39.62	40.45	12,702	+0.74(+1.87%)
Dec 09, 2022	40.01	40.11	39.71	39.71	5,548	-0.40(-0.99%)
Dec 08, 2022	39.50	40.30	39.50	40.11	26,834	+0.89(+2.27%)
Dec 07, 2022	39.13	39.37	38.91	39.22	19,712	-0.10(-0.26%)
Dec 06, 2022	39.82	39.85	39.07	39.32	20,826	-0.97(-2.41%)
Dec 05, 2022	41.02	41.02	40.08	40.29	20,361	-0.89(-2.15%)
Dec 02, 2022	40.48	41.29	40.48	41.18	10,273	-0.09(-0.22%)
Dec 01, 2022	41.63	41.63	41.17	41.27	18,740	-0.24(-0.57%)
Nov 30, 2022	39.66	41.50	39.49	41.50	9,652	+1.81(+4.56%)
Nov 29, 2022	39.86	39.91	39.62	39.69	9,487	-0.29(-0.72%)
Nov 28, 2022	40.69	40.69	39.94	39.98	32,883	-1.07(-2.60%)
Nov 25, 2022	41.04	41.20	41.04	41.05	5,022	+0.06(+0.15%)
Nov 23, 2022	40.71	41.24	40.71	40.99	9,511	+0.41(+1.00%)
Nov 22, 2022	40.11	40.58	40.11	40.58	6,265	+0.70(+1.75%)
Nov 21, 2022	39.85	40.14	39.81	39.88	7,700	-0.29(-0.72%)
Nov 18, 2022	40.50	40.50	39.92	40.17	88,936	+0.31(+0.78%)
Nov 17, 2022	39.04	39.93	38.91	39.86	43,178	-0.01(-0.03%)
Nov 16, 2022	40.19	40.28	39.85	39.87	17,743	-0.91(-2.22%)
Nov 15, 2022	40.81	41.32	40.69	40.78	24,186	+1.07(+2.70%)
Nov 14, 2022	39.79	40.20	39.71	39.71	15,386	-0.20(-0.50%)
Nov 11, 2022	39.55	40.37	39.55	39.91	29,893	+0.41(+1.03%)
Nov 10, 2022	38.10	39.57	38.10	39.50	54,593	+2.88(+7.86%)
Nov 09, 2022	36.97	37.11	36.52	36.62	29,743	-0.76(-2.03%)
Nov 08, 2022	37.45	37.94	36.90	37.38	23,871	+0.71(+1.93%)
Nov 07, 2022	36.27	36.85	36.20	36.67	22,475	+0.06(+0.16%)
Nov 04, 2022	37.38	37.38	35.90	36.61	10,336	+0.00(+0.01%)
Nov 03, 2022	36.65	36.80	36.23	36.61	16,488	-0.52(-1.41%)
Nov 02, 2022	38.32		37.13	37.13	165,503	-1.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.