Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.068 | 7.366 | 7.068 | 7.346 | 112,463 | +0.27(+3.79%) |
Jan 30, 2023 | 7.177 | 7.247 | 7.058 | 7.078 | 72,746 | -0.11(-1.52%) |
Jan 27, 2023 | 7.058 | 7.227 | 7.058 | 7.187 | 81,927 | +0.09(+1.26%) |
Jan 26, 2023 | 7.217 | 7.217 | 7.038 | 7.098 | 60,625 | -0.05(-0.69%) |
Jan 25, 2023 | 6.988 | 7.157 | 6.959 | 7.147 | 98,038 | +0.10(+1.41%) |
Jan 24, 2023 | 7.048 | 7.157 | 7.008 | 7.048 | 54,493 | -0.05(-0.70%) |
Jan 23, 2023 | 7.187 | 7.242 | 7.088 | 7.098 | 78,566 | -0.07(-0.97%) |
Jan 20, 2023 | 7.098 | 7.167 | 6.949 | 7.167 | 71,710 | +0.13(+1.83%) |
Jan 19, 2023 | 7.068 | 7.137 | 6.998 | 7.038 | 68,595 | -0.04(-0.56%) |
Jan 18, 2023 | 7.197 | 7.233 | 7.048 | 7.078 | 220,844 | -0.10(-1.38%) |
Jan 17, 2023 | 7.217 | 7.296 | 7.177 | 7.177 | 59,082 | -0.03(-0.41%) |
Jan 13, 2023 | 7.286 | 7.326 | 7.167 | 7.207 | 78,076 | -0.10(-1.36%) |
Jan 12, 2023 | 7.147 | 7.326 | 7.053 | 7.306 | 95,363 | +0.15(+2.08%) |
Jan 11, 2023 | 7.167 | 7.256 | 7.117 | 7.157 | 65,266 | +0.04(+0.56%) |
Jan 10, 2023 | 6.998 | 7.127 | 6.988 | 7.117 | 95,431 | +0.08(+1.13%) |
Jan 09, 2023 | 7.088 | 7.164 | 6.988 | 7.038 | 131,688 | -0.02(-0.28%) |
Jan 06, 2023 | 6.770 | 7.058 | 6.770 | 7.058 | 142,868 | +0.38(+5.65%) |
Jan 05, 2023 | 6.641 | 6.735 | 6.492 | 6.681 | 295,169 | +0.04(+0.60%) |
Jan 04, 2023 | 6.681 | 6.750 | 6.572 | 6.641 | 278,636 | -0.04(-0.59%) |
Jan 03, 2023 | 6.522 | 6.681 | 6.492 | 6.681 | 143,058 | +0.23(+3.54%) |
Dec 30, 2022 | 6.373 | 6.497 | 6.323 | 6.452 | 134,044 | +0.04(+0.62%) |
Dec 29, 2022 | 6.303 | 6.472 | 6.303 | 6.413 | 124,047 | +0.14(+2.22%) |
Dec 28, 2022 | 6.462 | 6.532 | 6.264 | 6.274 | 62,591 | -0.21(-3.22%) |
Dec 27, 2022 | 6.442 | 6.482 | 6.363 | 6.482 | 65,144 | +0.09(+1.40%) |
Dec 23, 2022 | 6.264 | 6.457 | 6.264 | 6.393 | 63,887 | +0.11(+1.74%) |
Dec 22, 2022 | 6.234 | 6.289 | 6.155 | 6.284 | 104,112 | -0.02(-0.31%) |
Dec 21, 2022 | 6.214 | 6.323 | 6.165 | 6.303 | 103,231 | +0.14(+2.25%) |
Dec 20, 2022 | 6.135 | 6.194 | 6.085 | 6.165 | 114,370 | +0.04(+0.65%) |
Dec 19, 2022 | 6.254 | 6.313 | 6.065 | 6.125 | 197,404 | -0.14(-2.22%) |
Dec 16, 2022 | 6.058 | 6.313 | 6.009 | 6.264 | 571,354 | +0.11(+1.75%) |
Dec 15, 2022 | 6.254 | 6.274 | 6.127 | 6.156 | 214,300 | -0.15(-2.33%) |
Dec 14, 2022 | 6.166 | 6.323 | 6.146 | 6.303 | 236,056 | +0.11(+1.74%) |
Dec 13, 2022 | 6.293 | 6.411 | 6.058 | 6.195 | 503,270 | +0.09(+1.44%) |
Dec 12, 2022 | 6.195 | 6.234 | 6.088 | 6.107 | 520,489 | -0.08(-1.27%) |
Dec 09, 2022 | 6.283 | 6.337 | 6.156 | 6.185 | 102,553 | -0.15(-2.32%) |
Dec 08, 2022 | 6.401 | 6.498 | 6.304 | 6.332 | 111,911 | -0.06(-0.92%) |
Dec 07, 2022 | 6.636 | 6.650 | 6.371 | 6.391 | 149,737 | -0.27(-4.11%) |
Dec 06, 2022 | 6.685 | 6.719 | 6.587 | 6.665 | 187,835 | -0.04(-0.58%) |
Dec 05, 2022 | 6.929 | 6.939 | 6.655 | 6.704 | 122,487 | -0.26(-3.79%) |
Dec 02, 2022 | 6.959 | 7.008 | 6.773 | 6.968 | 78,962 | -0.06(-0.84%) |
Dec 01, 2022 | 7.057 | 7.125 | 6.910 | 7.027 | 105,746 | +0.02(+0.28%) |
Nov 30, 2022 | 7.096 | 7.096 | 6.792 | 7.008 | 199,450 | +0.10(+1.42%) |
Nov 29, 2022 | 6.988 | 7.037 | 6.900 | 6.910 | 92,255 | -0.09(-1.26%) |
Nov 28, 2022 | 7.125 | 7.262 | 6.988 | 6.998 | 86,259 | -0.24(-3.38%) |
Nov 25, 2022 | 7.350 | 7.384 | 7.233 | 7.243 | 22,183 | -0.08(-1.07%) |
Nov 23, 2022 | 7.311 | 7.380 | 7.262 | 7.321 | 55,953 | +0.00(+0.00%) |
Nov 22, 2022 | 7.419 | 7.419 | 7.252 | 7.321 | 96,964 | -0.04(-0.53%) |
Nov 21, 2022 | 7.321 | 7.394 | 7.262 | 7.360 | 56,851 | +0.04(+0.53%) |
Nov 18, 2022 | 7.428 | 7.512 | 7.301 | 7.321 | 88,987 | +0.05(+0.67%) |
Nov 17, 2022 | 7.105 | 7.282 | 7.032 | 7.272 | 129,444 | +0.07(+0.95%) |
Nov 16, 2022 | 7.350 | 7.477 | 7.179 | 7.203 | 107,217 | -0.15(-2.00%) |
Nov 15, 2022 | 7.409 | 7.575 | 7.350 | 7.350 | 66,270 | +0.03(+0.40%) |
Nov 14, 2022 | 7.399 | 7.458 | 7.311 | 7.321 | 148,651 | -0.08(-1.06%) |
Nov 11, 2022 | 7.399 | 7.458 | 7.291 | 7.399 | 90,399 | +0.02(+0.27%) |
Nov 10, 2022 | 7.125 | 7.409 | 7.125 | 7.380 | 113,873 | +0.52(+7.56%) |
Nov 09, 2022 | 7.096 | 7.115 | 6.783 | 6.861 | 98,798 | -0.26(-3.71%) |
Nov 08, 2022 | 7.184 | 7.243 | 7.037 | 7.125 | 95,243 | -0.06(-0.82%) |
Nov 07, 2022 | 7.027 | 7.252 | 7.027 | 7.184 | 146,888 | +0.12(+1.66%) |
Nov 04, 2022 | 7.017 | 7.086 | 6.792 | 7.066 | 148,220 | +0.30(+4.49%) |
Nov 03, 2022 | 6.753 | 6.856 | 6.655 | 6.763 | 58,461 | -0.05(-0.72%) |
Nov 02, 2022 | 7.233 | 7.233 | 6.812 | 6.812 | 162,827 | -0.44(-6.07%) |