Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.10	65.39	64.34	65.38	2,487,684	+0.47(+0.72%)
Jan 30, 2023	64.65	65.40	64.61	64.91	1,636,800	+0.47(+0.72%)
Jan 27, 2023	64.27	64.57	63.85	64.44	1,729,900	+0.08(+0.12%)
Jan 26, 2023	64.67	64.67	64.11	64.37	1,520,622	-0.48(-0.73%)
Jan 25, 2023	64.51	65.24	64.20	64.84	1,852,370	+0.33(+0.52%)
Jan 24, 2023	64.60	64.73	63.66	64.51	1,680,019	+0.36(+0.56%)
Jan 23, 2023	64.42	65.02	64.02	64.15	2,348,287	-0.20(-0.31%)
Jan 20, 2023	64.29	64.49	63.58	64.35	2,392,296	+0.18(+0.28%)
Jan 19, 2023	64.36	64.71	64.12	64.17	1,964,458	-0.02(-0.03%)
Jan 18, 2023	66.27	66.37	64.05	64.19	3,393,834	-2.28(-3.43%)
Jan 17, 2023	66.78	66.97	66.21	66.47	2,041,274	-0.27(-0.40%)
Jan 13, 2023	66.73	67.16	66.68	66.73	1,529,380	-0.23(-0.34%)
Jan 12, 2023	67.66	67.77	66.85	66.96	1,722,007	-0.55(-0.82%)
Jan 11, 2023	67.64	68.03	66.91	67.51	1,829,596	+0.07(+0.10%)
Jan 10, 2023	68.34	68.48	67.18	67.45	1,838,314	-0.60(-0.88%)
Jan 09, 2023	68.97	69.28	67.93	68.05	2,598,513	-1.02(-1.48%)
Jan 06, 2023	67.96	69.17	67.96	69.07	2,466,976	+1.71(+2.53%)
Jan 05, 2023	67.55	67.80	66.64	67.36	3,405,503	-0.07(-0.10%)
Jan 04, 2023	67.94	68.37	67.24	67.43	2,132,579	-0.51(-0.76%)
Jan 03, 2023	67.76	67.98	67.23	67.94	1,947,714	+0.03(+0.04%)
Dec 30, 2022	68.18	68.31	67.33	67.91	1,305,097	-0.22(-0.32%)
Dec 29, 2022	68.47	68.50	67.90	68.13	1,268,281	-0.24(-0.35%)
Dec 28, 2022	69.45	69.64	68.32	68.37	1,108,869	-0.91(-1.31%)
Dec 27, 2022	68.95	69.35	68.80	69.28	1,166,458	+0.47(+0.68%)
Dec 23, 2022	68.34	68.82	68.25	68.81	965,033	+0.49(+0.71%)
Dec 22, 2022	68.38	68.53	67.83	68.32	1,302,502	-0.13(-0.20%)
Dec 21, 2022	67.89	68.83	67.64	68.46	1,231,089	+0.79(+1.17%)
Dec 20, 2022	67.87	68.30	66.82	67.67	2,054,115	-0.51(-0.74%)
Dec 19, 2022	67.99	68.96	67.81	68.17	2,316,437	+0.21(+0.31%)
Dec 16, 2022	68.59	68.72	67.41	67.96	4,816,853	-1.16(-1.68%)
Dec 15, 2022	69.98	70.08	68.70	69.12	2,294,660	-1.15(-1.64%)
Dec 14, 2022	70.15	70.80	69.80	70.28	1,709,065	+0.06(+0.08%)
Dec 13, 2022	70.70	70.70	69.43	70.22	2,169,343	-0.36(-0.51%)
Dec 12, 2022	69.65	70.61	69.21	70.58	1,969,467	+1.62(+2.35%)
Dec 09, 2022	70.02	70.17	68.81	68.96	2,658,749	-1.07(-1.52%)
Dec 08, 2022	70.31	70.51	69.48	70.03	1,767,752	-0.41(-0.58%)
Dec 07, 2022	70.02	70.62	69.79	70.44	2,080,796	+0.78(+1.12%)
Dec 06, 2022	69.93	70.56	69.13	69.66	1,480,793	-0.27(-0.38%)
Dec 05, 2022	69.71	70.05	69.29	69.93	1,459,340	-0.46(-0.65%)
Dec 02, 2022	69.62	70.42	69.51	70.38	1,486,393	+0.60(+0.86%)
Dec 01, 2022	69.71	70.35	69.22	69.78	2,381,990	+0.24(+0.34%)
Nov 30, 2022	68.45	69.96	68.02	69.54	7,239,221	+1.09(+1.59%)
Nov 29, 2022	68.49	68.82	68.02	68.46	1,752,747	-0.30(-0.44%)
Nov 28, 2022	68.75	69.42	68.65	68.76	1,715,130	-0.08(-0.11%)
Nov 25, 2022	68.87	68.93	68.51	68.84	1,105,183	+0.27(+0.40%)
Nov 23, 2022	68.27	68.61	67.81	68.56	1,614,189	+0.45(+0.67%)
Nov 22, 2022	68.08	68.40	67.66	68.11	2,105,629	+0.21(+0.31%)
Nov 21, 2022	66.88	67.98	66.54	67.90	2,327,251	+1.13(+1.70%)
Nov 18, 2022	66.57	67.09	66.24	66.77	2,119,246	+0.55(+0.83%)
Nov 17, 2022	66.25	66.77	65.90	66.22	1,849,809	-0.33(-0.50%)
Nov 16, 2022	65.83	66.97	65.79	66.55	1,826,149	+0.97(+1.49%)
Nov 15, 2022	65.71	65.71	64.67	65.57	1,891,933	-0.01(-0.01%)
Nov 14, 2022	65.84	66.89	65.55	65.58	2,847,576	+0.36(+0.55%)
Nov 11, 2022	66.78	66.80	64.31	65.22	4,504,240	-1.93(-2.87%)
Nov 10, 2022	67.89	68.27	65.15	67.15	4,148,203	+0.02(+0.03%)
Nov 09, 2022	67.56	68.71	67.06	67.13	2,098,020	-0.40(-0.59%)
Nov 08, 2022	67.49	68.29	67.08	67.53	1,660,915	+0.12(+0.18%)
Nov 07, 2022	66.19	67.43	66.05	67.41	2,050,176	+1.35(+2.05%)
Nov 04, 2022	66.20	66.92	65.21	66.06	3,650,256	+0.33(+0.50%)
Nov 03, 2022	70.80	71.28	65.07	65.73	8,657,567	-5.97(-8.32%)
Nov 02, 2022	71.77			71.69	3,291,560	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.