Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				33.85	0	+1.08(+3.30%)
Nov 10, 2022	32.14	32.79	31.99	32.77	78,247	+2.87(+9.60%)
Nov 09, 2022	30.09	30.31	29.78	29.90	127,380	-0.28(-0.91%)
Nov 08, 2022	29.94	30.44	29.86	30.18	52,338	+0.94(+3.20%)
Nov 07, 2022	29.32	29.39	29.05	29.24	97,040	+0.14(+0.49%)
Nov 04, 2022	28.50	31.49	28.34	29.10	216,953	+2.18(+8.09%)
Nov 03, 2022	26.64	27.28	26.59	26.92	213,378	-0.50(-1.82%)
Nov 02, 2022	28.10	28.39	27.38	27.42	816,594	-0.61(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.