Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.50	30.33	29.44	30.28	15,740,145	+1.02(+3.48%)
Jan 30, 2023	29.27	29.76	29.09	29.26	13,946,468	-0.20(-0.66%)
Jan 27, 2023	29.51	30.09	29.27	29.46	19,844,146	-0.07(-0.23%)
Jan 26, 2023	29.96	30.03	28.78	29.52	26,105,406	-0.88(-2.90%)
Jan 25, 2023	30.82	30.87	29.63	30.41	22,704,208	-0.79(-2.54%)
Jan 24, 2023	31.07	31.25	30.41	31.20	13,274,024	-0.19(-0.59%)
Jan 23, 2023	31.43	31.82	31.11	31.39	9,520,682	+0.04(+0.13%)
Jan 20, 2023	30.85	31.37	30.61	31.35	24,560,838	+0.45(+1.46%)
Jan 19, 2023	31.30	31.41	30.87	30.90	10,235,979	-0.67(-2.11%)
Jan 18, 2023	31.89	32.35	31.55	31.56	12,143,600	-0.36(-1.14%)
Jan 17, 2023	31.89	32.18	31.58	31.92	13,627,954	+0.18(+0.56%)
Jan 13, 2023	31.59	31.80	31.41	31.75	7,617,807	-0.07(-0.22%)
Jan 12, 2023	31.76	32.02	31.58	31.82	10,792,538	+0.04(+0.12%)
Jan 11, 2023	31.91	31.95	31.38	31.78	11,225,800	+0.05(+0.15%)
Jan 10, 2023	31.23	31.73	31.23	31.73	11,413,773	+0.25(+0.81%)
Jan 09, 2023	31.52	31.95	31.39	31.47	14,993,104	-0.05(-0.16%)
Jan 06, 2023	30.46	31.69	30.45	31.52	11,028,090	+1.25(+4.14%)
Jan 05, 2023	30.46	30.63	30.16	30.27	11,908,376	-0.36(-1.18%)
Jan 04, 2023	30.37	30.84	30.26	30.63	9,745,106	+0.39(+1.30%)
Jan 03, 2023	30.44	30.52	29.92	30.24	8,506,020	-0.10(-0.32%)
Dec 30, 2022	30.38	30.47	30.09	30.34	7,484,006	-0.25(-0.83%)
Dec 29, 2022	30.42	30.71	30.34	30.59	5,660,274	+0.39(+1.30%)
Dec 28, 2022	30.59	30.74	30.20	30.20	7,788,469	-0.39(-1.28%)
Dec 27, 2022	30.66	30.71	30.40	30.59	10,367,299	-0.01(-0.03%)
Dec 23, 2022	30.40	30.67	30.22	30.60	7,000,270	+0.27(+0.90%)
Dec 22, 2022	30.31	30.38	29.89	30.33	8,603,372	-0.24(-0.80%)
Dec 21, 2022	30.44	30.60	30.26	30.57	11,717,646	+0.48(+1.59%)
Dec 20, 2022	30.44	30.56	29.90	30.09	18,290,256	-0.44(-1.44%)
Dec 19, 2022	30.97	31.13	30.23	30.53	10,858,355	-0.46(-1.49%)
Dec 16, 2022	30.79	31.10	30.43	30.99	34,696,732	-0.12(-0.38%)
Dec 15, 2022	31.60	31.60	30.79	31.11	15,110,408	-0.88(-2.75%)
Dec 14, 2022	32.03	32.45	31.76	31.99	11,946,177	-0.07(-0.21%)
Dec 13, 2022	32.56	32.64	31.70	32.06	15,846,670	+0.51(+1.61%)
Dec 12, 2022	30.85	31.58	30.75	31.55	14,404,609	+0.78(+2.55%)
Dec 09, 2022	30.89	30.98	30.68	30.77	10,756,271	-0.10(-0.32%)
Dec 08, 2022	30.39	30.98	30.38	30.87	11,988,853	+0.60(+1.97%)
Dec 07, 2022	30.51	30.76	30.22	30.27	14,880,261	-0.24(-0.80%)
Dec 06, 2022	30.74	30.81	30.09	30.51	14,612,840	-0.19(-0.61%)
Dec 05, 2022	31.15	31.17	30.63	30.70	19,267,098	-0.69(-2.18%)
Dec 02, 2022	31.44	31.66	31.08	31.39	11,415,305	-0.62(-1.93%)
Dec 01, 2022	32.19	32.31	31.71	32.00	11,537,192	-0.01(-0.03%)
Nov 30, 2022	31.61	32.06	31.05	32.01	24,690,512	+0.51(+1.62%)
Nov 29, 2022	31.22	31.54	30.86	31.50	13,697,442	+0.56(+1.80%)
Nov 28, 2022	31.15	31.28	30.82	30.94	17,336,006	-0.31(-1.00%)
Nov 25, 2022	31.51	31.56	31.22	31.26	5,980,948	-0.05(-0.16%)
Nov 23, 2022	31.16	31.42	31.05	31.31	9,904,078	+0.15(+0.47%)
Nov 22, 2022	30.77	31.43	30.75	31.16	16,091,550	+0.62(+2.01%)
Nov 21, 2022	30.02	30.59	29.70	30.54	20,395,342	+0.40(+1.33%)
Nov 18, 2022	30.39	30.50	29.79	30.14	15,726,261	-0.07(-0.23%)
Nov 17, 2022	30.11	30.21	29.74	30.21	12,523,820	-0.28(-0.93%)
Nov 16, 2022	30.50	30.68	30.30	30.50	10,260,833	-0.07(-0.22%)
Nov 15, 2022	31.38	31.75	30.15	30.56	17,256,844	-0.48(-1.54%)
Nov 14, 2022	30.92	31.64	30.79	31.04	12,604,805	-0.14(-0.44%)
Nov 11, 2022	31.01	31.30	30.60	31.18	15,049,466	+0.70(+2.31%)
Nov 10, 2022	29.77	30.55	29.52	30.48	18,771,934	+1.75(+6.08%)
Nov 09, 2022	29.02	29.20	28.66	28.73	10,804,305	-0.54(-1.83%)
Nov 08, 2022	29.26	29.40	28.75	29.27	14,914,497	+0.02(+0.07%)
Nov 07, 2022	29.10	29.30	28.96	29.25	10,169,179	+0.32(+1.11%)
Nov 04, 2022	28.51	29.06	28.51	28.92	14,206,244	+0.61(+2.17%)
Nov 03, 2022	27.58	28.53	27.45	28.31	19,855,174	+0.46(+1.65%)
Nov 02, 2022	28.39	29.03	27.84	27.85	15,662,981	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.