Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.98	24.05	23.59	23.62	4,753,473	-0.18(-0.76%)
Jan 30, 2024	23.71	23.81	23.60	23.80	2,710,863	-0.06(-0.25%)
Jan 29, 2024	23.71	23.89	23.64	23.86	2,446,516	+0.17(+0.72%)
Jan 26, 2024	23.72	23.78	23.63	23.69	2,636,069	+0.05(+0.21%)
Jan 25, 2024	23.70	23.70	23.52	23.64	3,364,262	+0.14(+0.60%)
Jan 24, 2024	23.80	23.80	23.49	23.50	4,093,734	+0.02(+0.09%)
Jan 23, 2024	23.45	23.52	23.34	23.48	2,306,602	+0.20(+0.86%)
Jan 22, 2024	23.30	23.42	23.22	23.28	2,335,625	+0.00(+0.00%)
Jan 19, 2024	23.17	23.28	23.05	23.28	4,500,469	+0.22(+0.95%)
Jan 18, 2024	22.94	23.07	22.89	23.06	3,267,620	+0.21(+0.92%)
Jan 17, 2024	22.79	22.86	22.70	22.85	6,857,477	-0.25(-1.08%)
Jan 16, 2024	23.21	23.25	23.02	23.10	4,221,933	-0.61(-2.57%)
Jan 12, 2024	23.89	23.95	23.66	23.71	4,257,257	+0.05(+0.21%)
Jan 11, 2024	23.70	23.73	23.36	23.66	2,986,302	-0.02(-0.08%)
Jan 10, 2024	23.66	23.73	23.64	23.68	1,984,799	-0.04(-0.17%)
Jan 09, 2024	23.75	23.79	23.68	23.72	1,937,165	-0.25(-1.04%)
Jan 08, 2024	23.68	23.98	23.66	23.97	1,684,560	+0.17(+0.71%)
Jan 05, 2024	23.72	24.05	23.69	23.80	2,114,178	-0.02(-0.08%)
Jan 04, 2024	23.79	23.95	23.78	23.82	2,255,955	-0.08(-0.33%)
Jan 03, 2024	23.83	24.00	23.74	23.90	2,369,100	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.