Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.93	16.00	15.75	15.76	28,139	-0.16(-0.98%)
Jan 30, 2024	15.78	15.98	15.78	15.91	29,999	+0.07(+0.43%)
Jan 29, 2024	15.78	15.86	15.70	15.84	43,078	+0.03(+0.19%)
Jan 26, 2024	15.70	15.82	15.63	15.81	76,359	+0.14(+0.87%)
Jan 25, 2024	15.68	15.70	15.56	15.68	29,806	+0.13(+0.81%)
Jan 24, 2024	15.56	15.60	15.53	15.55	57,662	+0.02(+0.13%)
Jan 23, 2024	15.51	15.59	15.48	15.53	36,631	-0.02(-0.13%)
Jan 22, 2024	15.41	15.61	15.41	15.55	37,315	+0.07(+0.44%)
Jan 19, 2024	15.60	15.60	15.44	15.48	74,626	-0.09(-0.59%)
Jan 18, 2024	15.67	15.68	15.53	15.58	75,642	-0.13(-0.84%)
Jan 17, 2024	15.93	16.06	15.70	15.71	68,304	-0.26(-1.65%)
Jan 16, 2024	16.14	16.15	15.94	15.97	53,956	-0.07(-0.43%)
Jan 12, 2024	16.06	16.22	15.99	16.04	43,480	+0.08(+0.49%)
Jan 11, 2024	16.07	16.15	15.92	15.96	40,949	-0.15(-0.91%)
Jan 10, 2024	16.12	16.16	16.04	16.11	78,994	-0.10(-0.60%)
Jan 09, 2024	16.09	16.20	16.06	16.20	20,160	+0.10(+0.61%)
Jan 08, 2024	16.12	16.16	15.97	16.11	106,589	-0.12(-0.72%)
Jan 05, 2024	16.40	16.40	16.16	16.22	11,817	-0.05(-0.30%)
Jan 04, 2024	16.16	16.42	16.16	16.27	36,216	+0.02(+0.12%)
Jan 03, 2024	16.14	16.37	16.10	16.25	44,360	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.