Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.31	14.77	14.29	14.32	34,107,856	-0.46(-3.13%)
Jan 30, 2024	14.64	14.79	14.55	14.78	13,375,611	+0.13(+0.87%)
Jan 29, 2024	14.43	14.68	14.36	14.66	10,286,043	+0.20(+1.36%)
Jan 26, 2024	14.43	14.55	14.31	14.46	18,107,966	+0.13(+0.89%)
Jan 25, 2024	14.44	14.52	14.08	14.33	13,914,369	+0.10(+0.69%)
Jan 24, 2024	14.39	14.56	14.18	14.23	20,471,606	+0.03(+0.21%)
Jan 23, 2024	14.04	14.28	13.98	14.20	20,132,664	+0.21(+1.48%)
Jan 22, 2024	13.81	14.09	13.75	14.00	17,762,522	+0.26(+1.87%)
Jan 19, 2024	13.04	13.80	12.94	13.74	27,267,566	+0.73(+5.61%)
Jan 18, 2024	13.26	13.59	12.75	13.01	38,673,680	-0.63(-4.62%)
Jan 17, 2024	13.47	13.84	13.39	13.64	25,497,926	-0.08(-0.58%)
Jan 16, 2024	13.73	13.81	13.51	13.72	17,280,246	-0.28(-1.97%)
Jan 12, 2024	14.24	14.27	13.72	14.00	19,623,822	-0.19(-1.32%)
Jan 11, 2024	14.14	14.21	13.75	14.18	17,087,200	-0.07(-0.48%)
Jan 10, 2024	14.33	14.36	14.07	14.25	14,563,561	-0.13(-0.89%)
Jan 09, 2024	14.43	14.47	14.27	14.38	16,192,864	-0.11(-0.75%)
Jan 08, 2024	14.33	14.52	14.18	14.49	12,947,154	+0.06(+0.41%)
Jan 05, 2024	14.13	14.70	14.05	14.43	22,491,734	+0.31(+2.16%)
Jan 04, 2024	14.00	14.29	13.92	14.12	18,174,656	+0.15(+1.06%)
Jan 03, 2024	14.15	14.24	13.87	13.98	16,762,168	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.