Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	29.03	28.07	28.07	784,571	-0.22(-0.78%)
Jan 30, 2024	28.28	28.53	28.07	28.29	595,322	-0.21(-0.74%)
Jan 29, 2024	28.57	28.73	28.27	28.50	424,383	+0.00(+0.00%)
Jan 26, 2024	28.84	29.07	28.35	28.50	430,795	-0.09(-0.31%)
Jan 25, 2024	28.63	28.65	27.73	28.59	880,406	+0.32(+1.13%)
Jan 24, 2024	29.46	29.46	28.26	28.27	380,541	-0.98(-3.35%)
Jan 23, 2024	29.90	29.90	29.03	29.25	365,763	-0.35(-1.18%)
Jan 22, 2024	29.50	29.75	29.24	29.60	530,237	+0.20(+0.68%)
Jan 19, 2024	29.15	29.41	28.65	29.40	375,952	+0.37(+1.27%)
Jan 18, 2024	28.82	29.09	28.49	29.03	348,390	+0.48(+1.68%)
Jan 17, 2024	28.39	28.86	28.22	28.55	451,358	-0.23(-0.80%)
Jan 16, 2024	28.39	28.80	28.20	28.78	385,146	+0.16(+0.56%)
Jan 12, 2024	28.66	28.66	28.35	28.62	482,990	+0.51(+1.81%)
Jan 11, 2024	28.12	28.28	27.64	28.11	298,363	-0.12(-0.43%)
Jan 10, 2024	28.01	28.25	27.82	28.23	374,642	+0.06(+0.21%)
Jan 09, 2024	28.29	28.44	28.01	28.17	237,430	-0.49(-1.71%)
Jan 08, 2024	28.16	28.70	27.81	28.66	390,998	+0.40(+1.42%)
Jan 05, 2024	28.52	29.05	28.24	28.26	418,499	-0.42(-1.46%)
Jan 04, 2024	28.40	29.01	28.26	28.68	566,823	+0.08(+0.28%)
Jan 03, 2024	29.31	29.31	28.44	28.60	488,033	-0.99(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.