Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.06	33.38	32.60	32.66	4,593,690	-0.15(-0.45%)
Jan 30, 2024	32.87	33.14	32.73	32.81	4,195,480	-0.24(-0.72%)
Jan 29, 2024	32.96	33.21	32.76	33.05	2,995,029	+0.07(+0.21%)
Jan 26, 2024	33.03	33.04	32.65	32.98	2,707,933	-0.01(-0.03%)
Jan 25, 2024	33.29	33.29	32.80	32.99	3,090,275	+0.14(+0.42%)
Jan 24, 2024	33.75	33.75	32.78	32.85	3,383,953	-0.60(-1.81%)
Jan 23, 2024	33.99	34.17	33.23	33.45	3,348,356	-0.45(-1.32%)
Jan 22, 2024	33.62	34.05	33.58	33.90	3,734,235	+0.50(+1.48%)
Jan 19, 2024	33.19	33.90	33.13	33.40	8,972,390	+0.62(+1.91%)
Jan 18, 2024	32.76	32.95	32.54	32.78	2,085,211	-0.06(-0.18%)
Jan 17, 2024	32.93	33.32	32.45	32.84	3,833,813	-0.43(-1.28%)
Jan 16, 2024	33.38	33.53	33.10	33.27	2,509,349	-0.26(-0.77%)
Jan 12, 2024	33.90	33.98	33.41	33.52	2,390,227	-0.06(-0.18%)
Jan 11, 2024	33.69	33.86	33.44	33.58	2,560,998	-0.31(-0.91%)
Jan 10, 2024	33.83	33.94	33.67	33.89	2,769,760	+0.27(+0.80%)
Jan 09, 2024	33.65	33.71	33.42	33.62	2,488,152	-0.33(-0.96%)
Jan 08, 2024	33.50	34.06	33.50	33.95	2,808,963	+0.37(+1.09%)
Jan 05, 2024	33.61	33.91	33.27	33.58	2,295,770	-0.12(-0.35%)
Jan 04, 2024	33.68	33.90	33.49	33.70	2,630,326	-0.09(-0.26%)
Jan 03, 2024	34.04	34.08	33.62	33.79	2,480,833	-0.55(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.