Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.280	8.385	8.240	8.280	5,886,914	-0.07(-0.84%)
Jan 30, 2024	8.300	8.390	8.235	8.350	4,593,189	+0.03(+0.36%)
Jan 29, 2024	8.260	8.340	8.175	8.320	5,937,185	+0.08(+0.97%)
Jan 26, 2024	8.160	8.339	8.100	8.240	6,357,587	+0.12(+1.48%)
Jan 25, 2024	7.860	8.200	7.860	8.120	12,027,311	+0.38(+4.91%)
Jan 24, 2024	7.640	7.800	7.640	7.740	10,921,177	+0.23(+3.06%)
Jan 23, 2024	7.470	7.600	7.405	7.510	5,679,244	+0.08(+1.08%)
Jan 22, 2024	7.470	7.555	7.390	7.430	3,444,189	-0.03(-0.40%)
Jan 19, 2024	7.420	7.490	7.310	7.460	4,994,029	+0.05(+0.67%)
Jan 18, 2024	7.490	7.520	7.330	7.410	3,392,444	-0.02(-0.27%)
Jan 17, 2024	7.340	7.445	7.250	7.430	5,638,090	+0.02(+0.27%)
Jan 16, 2024	7.780	7.790	7.370	7.410	8,449,666	-0.44(-5.61%)
Jan 12, 2024	7.800	7.905	7.755	7.850	4,276,124	+0.02(+0.26%)
Jan 11, 2024	7.860	7.890	7.745	7.830	4,240,430	-0.04(-0.51%)
Jan 10, 2024	7.760	7.880	7.680	7.870	5,334,876	+0.07(+0.90%)
Jan 09, 2024	7.720	7.860	7.720	7.800	4,427,718	+0.06(+0.78%)
Jan 08, 2024	7.650	7.770	7.630	7.740	4,137,172	+0.06(+0.78%)
Jan 05, 2024	7.370	7.690	7.370	7.680	4,320,298	+0.25(+3.36%)
Jan 04, 2024	7.350	7.487	7.340	7.430	2,966,364	+0.01(+0.13%)
Jan 03, 2024	7.490	7.550	7.380	7.420	4,559,478	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.