Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.14	94.24	91.19	91.28	4,294,216	-3.01(-3.19%)
Jan 30, 2024	93.87	94.56	93.28	94.28	2,910,843	-0.26(-0.27%)
Jan 29, 2024	94.24	94.67	93.23	94.54	2,870,587	-0.05(-0.05%)
Jan 26, 2024	96.00	96.00	94.24	94.59	2,356,150	-1.17(-1.23%)
Jan 25, 2024	94.76	95.80	94.04	95.76	2,356,154	+1.84(+1.96%)
Jan 24, 2024	96.26	96.26	93.84	93.92	2,479,581	-1.38(-1.45%)
Jan 23, 2024	96.07	96.12	94.63	95.31	1,777,866	-0.36(-0.37%)
Jan 22, 2024	94.63	95.89	94.63	95.66	2,877,091	+1.22(+1.30%)
Jan 19, 2024	93.06	94.53	92.62	94.44	5,159,089	+1.22(+1.31%)
Jan 18, 2024	92.45	93.35	92.14	93.22	2,438,310	+1.25(+1.36%)
Jan 17, 2024	91.82	92.44	91.54	91.96	2,908,527	-0.84(-0.90%)
Jan 16, 2024	93.89	93.91	92.51	92.80	2,413,667	-1.60(-1.70%)
Jan 12, 2024	94.97	95.16	94.01	94.40	1,579,900	+0.07(+0.07%)
Jan 11, 2024	94.54	94.64	93.21	94.33	2,077,154	+0.03(+0.03%)
Jan 10, 2024	94.08	94.55	93.85	94.30	1,673,472	+0.15(+0.16%)
Jan 09, 2024	94.85	95.15	93.94	94.15	2,390,283	-1.14(-1.20%)
Jan 08, 2024	94.61	95.35	94.02	95.30	2,055,625	+0.30(+0.31%)
Jan 05, 2024	94.56	95.12	94.29	95.00	1,646,408	+0.37(+0.39%)
Jan 04, 2024	94.54	95.48	94.22	94.63	2,232,243	+0.42(+0.44%)
Jan 03, 2024	94.73	94.92	93.78	94.21	2,209,912	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.